Balnibarbi Co., Ltd. (3418.T) JPX

Currency In JPY

AD

3418.T Historical Return

If you invested ¥1000 in Balnibarbi Co.,Ltd. (3418.T) 10 years ago, it would be worth ¥839 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.43, while ¥1000 invested 1 year ago would be worth ¥934.76. This corresponds to total returns of -16.1%, 0.44%, -6.52%, respectively, with annualized returns of -1.74%, 0.09%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0521,0531,0531,0571,0525,800
September 30, 20261,0481,0521,0521,0581,04821,700
September 29, 20261,0471,0481,0481,0521,0469,500
September 28, 20261,0481,0471,0471,0501,04613,900
September 25, 20261,0531,0481,0481,0531,04613,000
September 24, 20261,0501,0481,0481,0531,04713,000
September 18, 20261,0531,0501,0501,0531,0477,200
September 17, 20261,0451,0511,0511,0531,04512,400
September 16, 20261,0511,0451,0451,0561,04515,700
September 15, 20261,0481,0511,0511,0561,04810,700
September 11, 20261,0501,0451,0451,0521,04513,000
September 10, 20261,0491,0521,0521,0571,04721,500
September 09, 20261,0481,0461,0461,0511,0468,700
September 08, 20261,0501,0481,0481,0531,04811,400
September 07, 20261,0551,0501,0501,0561,05012,100
September 04, 20261,0511,0531,0531,0571,0515,400
September 03, 20261,0511,0511,0511,0541,0505,000
September 02, 20261,0511,0481,0481,0511,04813,000
September 01, 20261,0531,0501,0501,0591,05012,800
August 31, 20261,0561,0571,0571,0591,05025,900
August 28, 20261,0561,0621,0621,0671,05615,600
August 27, 20261,0621,0551,0551,0621,05415,600
August 26, 20261,0591,0621,0621,0641,05912,900
August 25, 20261,0611,0571,0571,0621,05714,200
August 24, 20261,0511,0571,0571,0611,05021,400
August 21, 20261,0521,0481,0481,0571,04827,200
August 20, 20261,0461,0531,0531,0541,04219,300
August 19, 20261,0481,0411,0411,0491,04125,900
August 18, 20261,0501,0501,0501,0521,04818,700
August 17, 20261,0501,0501,0501,0551,05023,700
August 14, 20261,0471,0481,0481,0531,04720,100
August 13, 20261,0441,0481,0481,0511,04020,000
August 12, 20261,0391,0401,0401,0431,03726,000
August 10, 20261,0411,0361,0361,0411,03630,600
August 07, 20261,0421,0371,0371,0441,03622,700
August 06, 20261,0331,0371,0371,0371,03221,400
August 05, 20261,0361,0331,0331,0371,03323,000
August 04, 20261,0501,0351,0351,0501,03548,100
August 03, 20261,0501,0481,0481,0521,04828,200
July 31, 20261,0501,0501,0501,0551,04738,900
July 30, 20261,0261,0501,0501,0591,026173,500
July 29, 20261,1371,1361,1361,1421,136103,900
July 28, 20261,1391,1391,1391,1401,13740,500
July 27, 20261,1411,1401,1401,1421,13835,600
July 24, 20261,1401,1411,1411,1421,13825,800
July 23, 20261,1401,1411,1411,1431,13718,000
July 22, 20261,1391,1421,1421,1421,13630,100
July 21, 20261,1401,1391,1391,1471,13727,800
July 17, 20261,1471,1391,1391,1521,13642,900
July 16, 20261,1481,1471,1471,1501,14619,300
July 15, 20261,1451,1481,1481,1491,14510,400
July 14, 20261,1451,1411,1411,1521,14030,200
July 13, 20261,1571,1451,1451,1571,14528,200
July 10, 20261,1551,1521,1521,1581,15124,800
July 09, 20261,1511,1531,1531,1541,14913,900
July 08, 20261,1511,1491,1491,1591,14923,900
July 07, 20261,1501,1441,1441,1591,14439,600
July 06, 20261,1411,1441,1441,1491,14056,800
July 03, 20261,1331,1301,1301,1431,13044,600
July 02, 20261,1181,1291,1291,1311,11831,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved