Wha Yu Industrial Co., Ltd. (3419.TW) TAI

14.35

+0.05(+0.35%)

Updated at June 03 11:22AM

Currency In TWD

3419.TW Historical Return

If you invested 1000 NT$ in Wha Yu Industrial Co., Ltd. (3419.TW) 10 years ago, it would be worth 1,057.69 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 768.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,091.6 NT$. This corresponds to total returns of 5.77%, -23.16%, 9.16%, respectively, with annualized returns of 0.56%, -5.13%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3419.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3514.314.314.413.95348,100
June 01, 202614.0514.2514.2514.414427,624
May 29, 202613.714.0514.0514.113.6512,052
May 28, 202613.5513.5513.5513.913.5474,488
May 27, 202613.8513.713.713.913.7493,113
May 26, 202614.0513.8513.8514.4513.85401,703
May 25, 202614.114.114.114.113.75544,300
May 22, 202613.9141414.313.45558,431
May 21, 202613.913.913.914.0513.75300,715
May 20, 202613.8513.8513.851413.7274,378
May 19, 202613.913.8513.8514.213.75237,489
May 18, 202613.813.913.91413.6142,084
May 15, 202613.913.9513.9514.213.8347,209
May 14, 202614.0513.8513.8514.0513.85255,282
May 13, 202614.1514.114.114.2513.75507,115
May 12, 202614.3514.1514.1514.413.8567,787
May 11, 202614.514.2514.2514.514.15405,362
May 08, 202615.114.514.515.514.2584,046
May 07, 202615.2151515.215369,922
May 06, 202615.3514.9514.9515.3514.85370,641
May 05, 202615.315.3515.3515.514.8675,236
May 04, 202615.115.315.315.315.1346,490
April 30, 202615.915.115.115.915.1445,227
April 29, 202616.215.7515.7516.215.5428,586
April 28, 202615.9516.116.116.1515.75412,817
April 27, 202616.4516.3516.3516.4515.6549,711
April 24, 202616.416.316.316.9515.81.01M
April 23, 202616.816.1516.1517.415.51.44M
April 22, 202617.916.816.817.916.82.23M
April 21, 202616.517.9517.9517.9516.354.22M
April 20, 202615.216.3516.3516.3515.21.96M
April 17, 202614.6514.914.91514.5494,162
April 16, 202614.4514.514.514.6514.3354,101
April 15, 202614.1514.2514.2514.713.85639,227
April 14, 202614.8514.0514.0514.8514908,309
April 13, 202615.4514.8514.8515.4514.45819,063
April 10, 202615.5515.4515.4515.715.25310,608
April 09, 202615.5515.515.515.615.3205,221
April 08, 202615.515.515.515.715.35293,410
April 07, 202615.4515.515.515.515.1157,344
April 02, 202615.4515.515.515.6515.25226,004
April 01, 202616.315.6515.6516.315.15277,784
March 31, 202616.315.6515.6516.315.65371,140
March 30, 202616.316.316.316.315.9541,129
March 27, 202616.116.316.316.515.9254,327
March 26, 202616.5516.2516.2516.616.1220,413
March 25, 202616.616.416.416.616.15353,868
March 24, 202616.316.416.416.6515.8480,327
March 23, 20261616.216.216.4515.65212,280
March 20, 202616.3516.216.216.815.85471,490
March 19, 202616.4516.316.316.8516.2653,191
March 18, 202615.7516.616.616.7515.21.45M
March 17, 202614.815.2515.2515.3514.8281,167
March 16, 202614.814.714.714.9514.65218,068
March 13, 202615.514.8514.8515.514.85380,067
March 12, 202615.915.715.715.9515.55140,269
March 11, 202615.515.915.91615.5388,501
March 10, 202615.915.4515.515.915.45112,099
March 09, 202615.2515.4515.4515.4514.85459,264
March 06, 202615.715.815.815.915.6214,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved