Wha Yu Industrial Co., Ltd. (3419.TW) TAI

Currency In TWD

3419.TW Historical Return

If you invested 1000 NT$ in Wha Yu Industrial Co., Ltd. (3419.TW) 10 years ago, it would be worth 799.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 674.22 NT$, while 1000 NT$ invested 1 year ago would be worth 918.92 NT$. This corresponds to total returns of -20.03%, -32.58%, -8.11%, respectively, with annualized returns of -2.21%, -7.58%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.65	11.9	11.9	12.15	11.6	87,533
July 30, 2026	11.65	11.6	11.6	11.95	11.5	170,564
July 29, 2026	12.4	11.95	11.95	12.4	11.3	451,280
July 28, 2026	12.15	11.95	11.95	12.15	11.95	200,011
July 27, 2026	12.4	12.3	12.3	12.4	12.05	63,155
July 24, 2026	12.4	12.2	12.2	12.4	12.2	153,614
July 23, 2026	12.55	12.55	12.55	12.6	12.4	168,514
July 22, 2026	12.45	12.5	12.5	12.6	12.4	132,184
July 21, 2026	12.5	12.45	12.45	12.55	12.3	105,005
July 20, 2026	12.7	12.3	12.3	12.7	12.1	256,546
July 17, 2026	12.35	12.55	12.55	12.65	12.3	373,425
July 16, 2026	12.85	12.55	12.55	12.85	12.5	156,075
July 15, 2026	12.75	12.8	12.8	12.9	12.55	186,713
July 14, 2026	13.2	12.55	12.55	13.2	12.45	425,273
July 13, 2026	13.8	13.15	13.15	13.8	12.85	517,696
July 09, 2026	13.9	13.7	13.7	14.05	13.7	163,177
July 08, 2026	13.75	13.85	13.85	14	13.5	396,418
July 07, 2026	14.2	13.75	13.75	14.3	13.5	537,838
July 06, 2026	14.05	14.25	14.25	14.9	14.05	569,249
July 03, 2026	13.75	14	14	14.2	13.7	256,342
July 02, 2026	13.7	13.75	13.75	13.95	13.7	128,154
July 01, 2026	13.95	13.95	13.95	14.1	13.8	167,506
June 30, 2026	13.75	13.85	13.85	14	13.65	121,033
June 29, 2026	13.75	13.7	13.7	14.35	13.6	144,421
June 26, 2026	13.9	13.55	13.55	13.9	13.5	333,166
June 25, 2026	14.2	14	14	14.2	13.85	269,899
June 24, 2026	14.1	14.2	14.2	14.4	14.05	200,228
June 23, 2026	14.3	14.2	14.2	14.55	14	414,014
June 22, 2026	14.4	14.3	14.3	14.65	14.3	471,168
June 18, 2026	14.4	14.4	14.4	14.5	14.2	259,727
June 17, 2026	14.25	14.3	14.3	14.8	14.15	472,831
June 16, 2026	14.35	14.25	14.25	14.4	14.1	237,113
June 15, 2026	14.45	14.35	14.35	14.5	14.2	272,111
June 12, 2026	14.55	14.45	14.45	14.75	14.35	388,368
June 11, 2026	13.6	14.35	14.35	14.45	13.55	499,676
June 10, 2026	13.8	13.7	13.7	13.9	13.55	368,775
June 09, 2026	13.65	13.8	13.8	13.8	13.65	128,288
June 08, 2026	13.2	13.65	13.65	13.85	13.2	438,588
June 05, 2026	14.3	14.2	14.2	14.3	13.9	262,304
June 04, 2026	14.55	14.3	14.3	14.75	14.2	414,137
June 03, 2026	14.25	14.45	14.45	14.6	14.15	505,796
June 02, 2026	14.35	14.3	14.3	14.4	13.95	348,100
June 01, 2026	14.05	14.25	14.25	14.4	14	427,624
May 29, 2026	13.7	14.05	14.05	14.1	13.6	512,052
May 28, 2026	13.55	13.55	13.55	13.9	13.5	474,488
May 27, 2026	13.85	13.7	13.7	13.9	13.7	493,113
May 26, 2026	14.05	13.85	13.85	14.45	13.85	401,703
May 25, 2026	14.1	14.1	14.1	14.1	13.75	544,300
May 22, 2026	13.9	14	14	14.3	13.45	558,431
May 21, 2026	13.9	13.9	13.9	14.05	13.75	300,715
May 20, 2026	13.85	13.85	13.85	14	13.7	274,378
May 19, 2026	13.9	13.85	13.85	14.2	13.75	237,489
May 18, 2026	13.8	13.9	13.9	14	13.6	142,084
May 15, 2026	13.9	13.95	13.95	14.2	13.8	347,209
May 14, 2026	14.05	13.85	13.85	14.05	13.85	255,282
May 13, 2026	14.15	14.1	14.1	14.25	13.75	507,115
May 12, 2026	14.35	14.15	14.15	14.4	13.8	567,787
May 11, 2026	14.5	14.25	14.25	14.5	14.15	405,362
May 08, 2026	15.1	14.5	14.5	15.5	14.2	584,046
May 07, 2026	15.2	15	15	15.2	15	369,922