Wha Yu Industrial Co., Ltd. - 3419.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14	14.2	14.2	14.2	13.5	675,956
September 25, 2025	14.7	14.3	14.3	14.7	14.1	543,557
September 24, 2025	14.75	14.7	14.7	15	14.15	2.11M
September 23, 2025	13.1	14.35	14.35	14.35	13.1	1.44M
September 22, 2025	13	13.05	13.05	13.1	12.95	314,144
September 19, 2025	13.05	12.95	12.95	13.05	12.9	100,276
September 18, 2025	12.8	12.95	12.95	13	12.8	174,390
September 17, 2025	12.7	12.85	12.85	12.95	12.7	88,658
September 16, 2025	12.7	12.95	12.95	12.95	12.55	158,214
September 15, 2025	12.95	12.7	12.7	13.1	12.6	156,980
September 12, 2025	13.2	13	13	13.2	12.9	216,242
September 11, 2025	13.25	13.15	13.15	13.25	12.65	293,774
September 10, 2025	13.25	13.2	13.2	13.25	12.9	292,953
September 09, 2025	13.15	13.2	13.2	13.2	13	263,255
September 08, 2025	13.1	13.15	13.15	13.2	12.95	323,163
September 05, 2025	12.8	13.05	13.05	13.05	12.8	339,519
September 04, 2025	12.7	12.65	12.65	12.8	12.6	169,514
September 03, 2025	12.65	12.65	12.65	12.85	12.6	106,827
September 02, 2025	12.7	12.75	12.75	12.85	12.6	101,320
September 01, 2025	12.95	12.7	12.7	13.05	12.7	146,830
August 29, 2025	12.85	12.85	12.85	13.05	12.85	135,504
August 28, 2025	12.9	13	13	13.1	12.6	313,429
August 27, 2025	12.7	12.8	12.8	12.8	12.6	271,291
August 26, 2025	12.75	12.75	12.75	12.8	12.6	172,998
August 25, 2025	12.8	12.8	12.8	12.85	12.6	255,063
August 22, 2025	12.8	12.8	12.8	12.9	12.75	149,810
August 21, 2025	12.9	12.85	12.85	12.9	12.75	165,309
August 20, 2025	13	12.7	12.7	13	12.7	332,762
August 19, 2025	12.8	13.1	13.1	13.1	12.6	439,229
August 18, 2025	12.8	12.8	12.8	12.85	12.7	152,642
August 15, 2025	12.85	12.9	12.9	12.9	12.6	138,739
August 14, 2025	12.95	12.75	12.75	12.95	12.65	118,066
August 13, 2025	13	12.8	12.8	13.05	12.8	126,370
August 12, 2025	12.75	12.9	12.9	12.95	12.75	98,509
August 11, 2025	12.95	12.8	12.8	12.95	12.8	96,933
August 08, 2025	13.05	13	13	13.1	12.9	80,349
August 07, 2025	13.15	13	13	13.15	12.9	48,093
August 06, 2025	12.9	13	13	13.15	12.9	105,422
August 05, 2025	13	13	13	13.1	12.95	138,677
August 04, 2025	12.8	12.95	12.95	12.95	12.8	31,721
August 01, 2025	12.8	12.95	12.95	12.95	12.6	131,095
July 31, 2025	12.95	12.9	12.9	12.95	12.8	74,489
July 30, 2025	12.85	13	13	13	12.75	98,331
July 29, 2025	12.85	12.9	12.9	13.1	12.7	116,146
July 28, 2025	12.7	12.75	12.75	12.8	12.7	112,334
July 25, 2025	12.75	12.75	12.75	12.8	12.65	65,041
July 24, 2025	13.05	12.75	12.75	13.05	12.75	40,225
July 23, 2025	12.85	12.75	12.75	12.85	12.7	102,529
July 22, 2025	13	12.7	12.7	13	12.7	114,148
July 21, 2025	12.75	12.9	12.9	12.95	12.75	50,559
July 18, 2025	13	12.85	12.85	13	12.7	90,136
July 17, 2025	13.05	13.05	13.05	13.2	13	155,708
July 16, 2025	13.05	13.05	13.05	13.2	12.85	90,044
July 15, 2025	13.25	12.9	12.9	13.25	12.85	76,582
July 14, 2025	13.25	12.85	12.85	13.25	12.8	56,850
July 11, 2025	13	13.25	13.25	13.35	12.95	140,008
July 10, 2025	13.05	12.7	12.7	13.05	12.7	56,016
July 09, 2025	12.9	12.85	12.85	13	12.75	46,064
July 08, 2025	13	12.75	12.75	13.05	12.7	42,199
July 07, 2025	12.7	12.8	12.8	13.1	12.7	37,279

Wha Yu Industrial Co., Ltd. (3419.TW) TAI