Wha Yu Industrial Co., Ltd. - 3419.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.8	12.8	12.8	12.85	12.7	152,642
August 15, 2025	12.85	12.9	12.9	12.9	12.6	138,739
August 14, 2025	12.95	12.75	12.75	12.95	12.65	118,066
August 13, 2025	13	12.8	12.8	13.05	12.8	126,370
August 12, 2025	12.75	12.9	12.9	12.95	12.75	98,509
August 11, 2025	12.95	12.8	12.8	12.95	12.8	96,933
August 08, 2025	13.05	13	13	13.1	12.9	80,349
August 07, 2025	13.15	13	13	13.15	12.9	48,093
August 06, 2025	12.9	13	13	13.15	12.9	105,422
August 05, 2025	13	13	13	13.1	12.95	138,677
August 04, 2025	12.8	12.95	12.95	12.95	12.8	31,721
August 01, 2025	12.8	12.95	12.95	12.95	12.6	131,095
July 31, 2025	12.95	12.9	12.9	12.95	12.8	74,489
July 30, 2025	12.85	13	13	13	12.75	98,331
July 29, 2025	12.85	12.9	12.9	13.1	12.7	116,146
July 28, 2025	12.7	12.75	12.75	12.8	12.7	112,334
July 25, 2025	12.75	12.75	12.75	12.8	12.65	65,041
July 24, 2025	13.05	12.75	12.75	13.05	12.75	40,225
July 23, 2025	12.85	12.75	12.75	12.85	12.7	102,529
July 22, 2025	13	12.7	12.7	13	12.7	114,148
July 21, 2025	12.75	12.9	12.9	12.95	12.75	50,559
July 18, 2025	13	12.85	12.85	13	12.7	90,136
July 17, 2025	13.05	13.05	13.05	13.2	13	155,708
July 16, 2025	13.05	13.05	13.05	13.2	12.85	90,044
July 15, 2025	13.25	12.9	12.9	13.25	12.85	76,582
July 14, 2025	13.25	12.85	12.85	13.25	12.8	56,850
July 11, 2025	13	13.25	13.25	13.35	12.95	140,008
July 10, 2025	13.05	12.7	12.7	13.05	12.7	56,016
July 09, 2025	12.9	12.85	12.85	13	12.75	46,064
July 08, 2025	13	12.75	12.75	13.05	12.7	42,199
July 07, 2025	12.7	12.8	12.8	13.1	12.7	37,279
July 04, 2025	13.3	12.85	12.85	13.55	12.85	75,060
July 03, 2025	12.95	13.1	13.1	13.4	12.7	199,914
July 02, 2025	12.65	12.75	12.75	12.95	12.65	27,074
July 01, 2025	12.8	12.65	12.65	12.95	12.55	164,815
June 30, 2025	12.75	12.7	12.7	12.75	12.55	94,914
June 27, 2025	13.1	12.95	12.95	13.15	12.95	37,782
June 26, 2025	12.85	13	13	13.15	12.65	218,495
June 25, 2025	12.6	12.65	12.65	12.75	12.55	66,339
June 24, 2025	12.85	12.85	12.85	12.85	12.5	113,336
June 23, 2025	12.3	12.35	12.35	12.4	12.05	118,072
June 20, 2025	12.5	12.5	12.5	12.6	12	190,342
June 19, 2025	13.15	12.5	12.5	13.15	12.5	259,328
June 18, 2025	13.3	13	13	13.3	12.95	100,279
June 17, 2025	13.15	13.2	13.2	13.2	12.9	200,472
June 16, 2025	13.25	13.2	13.2	13.25	12.9	175,969
June 13, 2025	13.25	13.1	13.1	13.25	13	87,780
June 12, 2025	13.35	13.3	13.3	13.45	13.25	61,198
June 11, 2025	13.25	13.45	13.45	13.6	13.25	166,049
June 10, 2025	13.4	13.3	13.3	13.5	13.15	123,034
June 09, 2025	13.3	13.2	13.2	13.5	13.15	60,662
June 06, 2025	13.3	13.25	13.25	13.45	13.15	63,324
June 05, 2025	13.3	13.3	13.3	13.65	13.25	37,582
June 04, 2025	13.1	13.3	13.3	14.15	13.1	203,525
June 03, 2025	13.5	13.1	13.1	13.5	13.05	76,427
June 02, 2025	13.5	13.15	13.15	13.5	13.1	105,559
May 29, 2025	14.05	13.5	13.5	14.05	13.35	325,815
May 28, 2025	14.2	14	14	14.4	13.85	230,378
May 27, 2025	14.15	14.15	14.15	14.25	13.9	138,175
May 26, 2025	14.3	14.15	14.15	14.35	14.1	185,384

Wha Yu Industrial Co., Ltd. (3419.TW) TAI