Wha Yu Industrial Co., Ltd. (3419.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3419.TW Historical Return
If you invested 1000 NT$ in Wha Yu Industrial Co., Ltd. (3419.TW) 10 years ago, it would be worth 754.34 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 722.97 NT$, while 1000 NT$ invested 1 year ago would be worth 812.95 NT$. This corresponds to total returns of -24.57%, -27.7%, -18.71%, respectively, with annualized returns of -2.78%, -6.29%, -18.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3419.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.5 | 11.3 | 11.3 | 11.55 | 11.3 | 105,692 |
| October 21, 2026 | 11.45 | 11.45 | 11.45 | 11.85 | 11.4 | 94,914 |
| October 20, 2026 | 11.65 | 11.45 | 11.45 | 11.65 | 11.45 | 162,562 |
| October 19, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.55 | 50,012 |
| October 16, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.65 | 81,452 |
| October 15, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.5 | 92,708 |
| October 14, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.6 | 123,546 |
| October 13, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.5 | 205,405 |
| October 12, 2026 | 11.9 | 11.7 | 11.7 | 12 | 11.4 | 429,037 |
| October 08, 2026 | 11.9 | 11.95 | 11.95 | 12.25 | 11.9 | 73,834 |
| October 07, 2026 | 12 | 11.9 | 11.9 | 12 | 11.75 | 69,176 |
| October 06, 2026 | 11.8 | 11.9 | 11.9 | 12 | 11.7 | 98,771 |
| October 05, 2026 | 12.15 | 12.05 | 12.05 | 12.2 | 11.75 | 153,532 |
| October 02, 2026 | 11.95 | 12.15 | 12.15 | 12.2 | 11.8 | 129,042 |
| October 01, 2026 | 12.05 | 11.85 | 11.85 | 12.3 | 11.85 | 241,318 |
| September 30, 2026 | 11.7 | 12.05 | 12.05 | 12.5 | 11.7 | 1.02M |
| September 29, 2026 | 10.9 | 11.8 | 11.8 | 11.8 | 10.9 | 488,175 |
| September 24, 2026 | 10.9 | 10.75 | 10.75 | 10.95 | 10.65 | 490,126 |
| September 23, 2026 | 11.05 | 10.9 | 10.9 | 11.05 | 10.8 | 186,240 |
| September 22, 2026 | 11.05 | 11.05 | 11.05 | 11.2 | 10.9 | 236,790 |
| September 21, 2026 | 11.4 | 11.05 | 11.05 | 11.45 | 10.75 | 472,892 |
| September 20, 2026 | 10.8 | 11.45 | 11.45 | 11.75 | 10.7 | 277,112 |
| September 18, 2026 | 10.8 | 11.45 | 11.45 | 11.75 | 10.7 | 248,112 |
| September 17, 2026 | 10.85 | 10.75 | 10.75 | 10.9 | 10.6 | 242,115 |
| September 16, 2026 | 10.85 | 10.8 | 10.8 | 10.9 | 10.75 | 67,089 |
| September 15, 2026 | 11 | 10.75 | 10.75 | 11 | 10.75 | 93,009 |
| September 11, 2026 | 11.15 | 11 | 11 | 11.2 | 11 | 76,209 |
| September 10, 2026 | 11.2 | 11.3 | 11.3 | 11.4 | 11 | 138,202 |
| September 09, 2026 | 11.25 | 11.2 | 11.2 | 11.3 | 11.2 | 103,411 |
| September 08, 2026 | 11.5 | 11.25 | 11.25 | 11.6 | 11.25 | 296,498 |
| September 07, 2026 | 11.7 | 11.5 | 11.5 | 11.7 | 11.45 | 128,394 |
| September 04, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.5 | 129,245 |
| September 03, 2026 | 12 | 11.7 | 11.7 | 12 | 11.7 | 202,168 |
| September 02, 2026 | 12.1 | 12 | 12 | 12.1 | 11.95 | 14,268 |
| September 01, 2026 | 11.8 | 12 | 12 | 12.1 | 11.75 | 135,702 |
| August 31, 2026 | 11.75 | 11.95 | 11.95 | 12.05 | 11.75 | 53,050 |
| August 28, 2026 | 12 | 11.95 | 11.95 | 12 | 11.8 | 63,667 |
| August 27, 2026 | 12 | 11.9 | 11.9 | 12.1 | 11.9 | 66,257 |
| August 26, 2026 | 11.95 | 11.95 | 11.95 | 12.25 | 11.75 | 166,849 |
| August 25, 2026 | 12 | 11.95 | 11.95 | 12.15 | 11.8 | 94,183 |
| August 24, 2026 | 12.35 | 12.2 | 12.2 | 12.35 | 11.95 | 77,345 |
| August 21, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 68,157 |
| August 20, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 11.85 | 107,024 |
| August 19, 2026 | 11.75 | 12.05 | 12.05 | 12.05 | 11.7 | 114,244 |
| August 18, 2026 | 12.1 | 11.95 | 11.95 | 12.25 | 11.8 | 99,204 |
| August 17, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.95 | 52,017 |
| August 14, 2026 | 12.05 | 12.1 | 12.1 | 12.3 | 11.95 | 113,309 |
| August 13, 2026 | 12.05 | 12 | 12 | 12.1 | 11.85 | 103,020 |
| August 12, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 11.95 | 84,054 |
| August 11, 2026 | 12 | 12.15 | 12.15 | 12.35 | 11.95 | 72,183 |
| August 10, 2026 | 12 | 12 | 12 | 12.4 | 12 | 170,301 |
| August 07, 2026 | 11.8 | 12 | 12 | 12.35 | 11.8 | 241,412 |
| August 06, 2026 | 12 | 11.8 | 11.8 | 12.1 | 11.8 | 91,155 |
| August 05, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 11.85 | 122,099 |
| August 04, 2026 | 12.05 | 12 | 12 | 12.05 | 11.85 | 62,575 |
| August 03, 2026 | 11.7 | 12.05 | 12.05 | 12.3 | 11.7 | 146,057 |
| July 31, 2026 | 11.65 | 11.9 | 11.9 | 12.15 | 11.6 | 87,533 |
| July 30, 2026 | 11.65 | 11.6 | 11.6 | 11.95 | 11.5 | 170,564 |
| July 29, 2026 | 12.4 | 11.95 | 11.95 | 12.4 | 11.3 | 451,280 |
| July 28, 2026 | 12.15 | 11.95 | 11.95 | 12.15 | 11.95 | 200,011 |
AD
