13.15
+0.1(+0.77%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.8 | 13.05 | 13.05 | 13.05 | 12.8 | 339,519 |
September 04, 2025 | 12.7 | 12.65 | 12.65 | 12.8 | 12.6 | 169,514 |
September 03, 2025 | 12.65 | 12.65 | 12.65 | 12.85 | 12.6 | 106,827 |
September 02, 2025 | 12.7 | 12.75 | 12.75 | 12.85 | 12.6 | 101,320 |
September 01, 2025 | 12.95 | 12.7 | 12.7 | 13.05 | 12.7 | 146,830 |
August 29, 2025 | 12.85 | 12.85 | 12.85 | 13.05 | 12.85 | 135,504 |
August 28, 2025 | 12.9 | 13 | 13 | 13.1 | 12.6 | 313,429 |
August 27, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | 271,291 |
August 26, 2025 | 12.75 | 12.75 | 12.75 | 12.8 | 12.6 | 172,998 |
August 25, 2025 | 12.8 | 12.8 | 12.8 | 12.85 | 12.6 | 255,063 |
August 22, 2025 | 12.8 | 12.8 | 12.8 | 12.9 | 12.75 | 149,810 |
August 21, 2025 | 12.9 | 12.85 | 12.85 | 12.9 | 12.75 | 165,309 |
August 20, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 332,762 |
August 19, 2025 | 12.8 | 13.1 | 13.1 | 13.1 | 12.6 | 439,229 |
August 18, 2025 | 12.8 | 12.8 | 12.8 | 12.85 | 12.7 | 152,642 |
August 15, 2025 | 12.85 | 12.9 | 12.9 | 12.9 | 12.6 | 138,739 |
August 14, 2025 | 12.95 | 12.75 | 12.75 | 12.95 | 12.65 | 118,066 |
August 13, 2025 | 13 | 12.8 | 12.8 | 13.05 | 12.8 | 126,370 |
August 12, 2025 | 12.75 | 12.9 | 12.9 | 12.95 | 12.75 | 98,509 |
August 11, 2025 | 12.95 | 12.8 | 12.8 | 12.95 | 12.8 | 96,933 |
August 08, 2025 | 13.05 | 13 | 13 | 13.1 | 12.9 | 80,349 |
August 07, 2025 | 13.15 | 13 | 13 | 13.15 | 12.9 | 48,093 |
August 06, 2025 | 12.9 | 13 | 13 | 13.15 | 12.9 | 105,422 |
August 05, 2025 | 13 | 13 | 13 | 13.1 | 12.95 | 138,677 |
August 04, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 31,721 |
August 01, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.6 | 131,095 |
July 31, 2025 | 12.95 | 12.9 | 12.9 | 12.95 | 12.8 | 74,489 |
July 30, 2025 | 12.85 | 13 | 13 | 13 | 12.75 | 98,331 |
July 29, 2025 | 12.85 | 12.9 | 12.9 | 13.1 | 12.7 | 116,146 |
July 28, 2025 | 12.7 | 12.75 | 12.75 | 12.8 | 12.7 | 112,334 |
July 25, 2025 | 12.75 | 12.75 | 12.75 | 12.8 | 12.65 | 65,041 |
July 24, 2025 | 13.05 | 12.75 | 12.75 | 13.05 | 12.75 | 40,225 |
July 23, 2025 | 12.85 | 12.75 | 12.75 | 12.85 | 12.7 | 102,529 |
July 22, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 114,148 |
July 21, 2025 | 12.75 | 12.9 | 12.9 | 12.95 | 12.75 | 50,559 |
July 18, 2025 | 13 | 12.85 | 12.85 | 13 | 12.7 | 90,136 |
July 17, 2025 | 13.05 | 13.05 | 13.05 | 13.2 | 13 | 155,708 |
July 16, 2025 | 13.05 | 13.05 | 13.05 | 13.2 | 12.85 | 90,044 |
July 15, 2025 | 13.25 | 12.9 | 12.9 | 13.25 | 12.85 | 76,582 |
July 14, 2025 | 13.25 | 12.85 | 12.85 | 13.25 | 12.8 | 56,850 |
July 11, 2025 | 13 | 13.25 | 13.25 | 13.35 | 12.95 | 140,008 |
July 10, 2025 | 13.05 | 12.7 | 12.7 | 13.05 | 12.7 | 56,016 |
July 09, 2025 | 12.9 | 12.85 | 12.85 | 13 | 12.75 | 46,064 |
July 08, 2025 | 13 | 12.75 | 12.75 | 13.05 | 12.7 | 42,199 |
July 07, 2025 | 12.7 | 12.8 | 12.8 | 13.1 | 12.7 | 37,279 |
July 04, 2025 | 13.3 | 12.85 | 12.85 | 13.55 | 12.85 | 75,060 |
July 03, 2025 | 12.95 | 13.1 | 13.1 | 13.4 | 12.7 | 199,914 |
July 02, 2025 | 12.65 | 12.75 | 12.75 | 12.95 | 12.65 | 27,074 |
July 01, 2025 | 12.8 | 12.65 | 12.65 | 12.95 | 12.55 | 164,815 |
June 30, 2025 | 12.75 | 12.7 | 12.7 | 12.75 | 12.55 | 94,914 |
June 27, 2025 | 13.1 | 12.95 | 12.95 | 13.15 | 12.95 | 37,782 |
June 26, 2025 | 12.85 | 13 | 13 | 13.15 | 12.65 | 218,495 |
June 25, 2025 | 12.6 | 12.65 | 12.65 | 12.75 | 12.55 | 66,339 |
June 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.5 | 113,336 |
June 23, 2025 | 12.3 | 12.35 | 12.35 | 12.4 | 12.05 | 118,072 |
June 20, 2025 | 12.5 | 12.5 | 12.5 | 12.6 | 12 | 190,342 |
June 19, 2025 | 13.15 | 12.5 | 12.5 | 13.15 | 12.5 | 259,328 |
June 18, 2025 | 13.3 | 13 | 13 | 13.3 | 12.95 | 100,279 |
June 17, 2025 | 13.15 | 13.2 | 13.2 | 13.2 | 12.9 | 200,472 |
June 16, 2025 | 13.25 | 13.2 | 13.2 | 13.25 | 12.9 | 175,969 |