Wha Yu Industrial Co., Ltd. - 3419.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2026	14.45	14.7	14.7	14.7	14.4	265,556
February 09, 2026	14.7	14.5	14.5	14.7	14.4	161,351
February 06, 2026	14.95	14.65	14.65	14.95	14.4	284,821
February 05, 2026	15.2	15.1	15.1	15.2	14.85	289,714
February 04, 2026	15	15.2	15.2	15.25	14.75	569,086
February 03, 2026	14.75	15	15	15.3	14.6	794,099
February 02, 2026	14.2	14.75	14.75	14.75	13.8	314,765
January 30, 2026	14.25	14.5	14.5	14.5	13.9	267,263
January 29, 2026	14.65	14.5	14.5	14.65	14.15	330,181
January 28, 2026	14.35	14.6	14.6	14.6	14.2	333,511
January 27, 2026	14.75	14.35	14.35	14.85	14.3	402,014
January 26, 2026	14.95	14.7	14.7	15.1	14.7	464,227
January 23, 2026	14.95	14.9	14.9	14.95	14.4	275,310
January 22, 2026	14.45	14.8	14.8	15.1	14.45	534,707
January 21, 2026	14.6	14.6	14.6	14.6	14	591,145
January 20, 2026	14.35	14.45	14.45	14.55	14.1	326,575
January 19, 2026	14.55	14.4	14.4	14.55	14.1	212,961
January 16, 2026	14.5	14.55	14.55	14.6	14.3	310,795
January 15, 2026	14.65	14.6	14.6	14.65	14.4	226,406
January 14, 2026	14.3	14.6	14.6	14.8	14.15	750,908
January 13, 2026	14.4	14.3	14.3	14.45	14.05	516,425
January 12, 2026	13.9	14.2	14.2	14.4	13.85	671,603
January 09, 2026	13.7	13.8	13.8	13.8	13.4	477,661
January 08, 2026	13.3	13.7	13.7	13.7	13.2	459,663
January 07, 2026	13.15	13.3	13.3	13.3	12.95	394,801
January 06, 2026	13	13.15	13.15	13.3	12.9	336,443
January 05, 2026	13.25	13	13	13.25	12.9	381,071
January 02, 2026	13.25	13.2	13.2	13.25	12.95	160,514
December 31, 2025	13.25	13.05	13.05	13.35	13	403,290
December 30, 2025	12.95	13.2	13.2	13.3	12.9	258,434
December 29, 2025	13.05	13	13	13.2	12.9	212,403
December 26, 2025	12.75	13.1	13.1	13.1	12.65	293,667
December 24, 2025	12.85	12.8	12.8	12.9	12.5	204,405
December 23, 2025	12.8	12.75	12.75	12.9	12.75	131,328
December 22, 2025	13.1	12.75	12.75	13.1	12.75	171,018
December 19, 2025	13.05	13.1	13.1	13.2	12.95	154,446
December 18, 2025	13.2	13.3	13.3	13.45	13	160,955
December 17, 2025	13.05	13.2	13.2	13.2	13	147,638
December 16, 2025	13.3	13.15	13.15	13.4	12.9	167,406
December 15, 2025	13.25	13.3	13.3	13.5	13.1	215,286
December 12, 2025	12.95	12.9	12.9	13.25	12.9	76,246
December 11, 2025	13.3	13.1	13.1	13.3	12.85	125,088
December 10, 2025	13	13.1	13.1	13.5	12.95	176,806
December 09, 2025	13.1	13	13	13.1	12.9	81,170
December 08, 2025	12.95	13.05	13.05	13.05	12.85	97,204
December 05, 2025	12.8	12.9	12.9	13.2	12.8	208,080
December 04, 2025	12.85	12.85	12.85	12.9	12.7	147,509
December 03, 2025	12.75	12.85	12.85	12.9	12.7	89,041
December 02, 2025	12.85	12.8	12.8	12.85	12.5	142,802
December 01, 2025	12.9	12.85	12.85	12.9	12.6	115,325
November 28, 2025	12.65	12.9	12.9	13	12.6	150,103
November 27, 2025	12.65	12.65	12.65	12.7	12.5	89,432
November 26, 2025	12.6	12.65	12.65	12.65	12.5	110,332
November 25, 2025	12.5	12.6	12.6	12.65	12.25	135,839
November 24, 2025	12.5	12.5	12.5	12.5	12.35	123,005
November 21, 2025	12.5	12.5	12.5	12.5	12.1	130,049
November 20, 2025	12.45	12.5	12.5	12.7	12.2	163,608
November 19, 2025	12.6	12.4	12.4	12.6	12.3	191,882
November 18, 2025	12.9	12.55	12.55	12.9	12.5	249,436
November 17, 2025	13.15	12.85	12.85	13.15	12.85	167,141

Wha Yu Industrial Co., Ltd. (3419.TW) TAI