Wha Yu Industrial Co., Ltd. - 3419.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.35	13.45	13.45	13.5	12.95	180,452
November 06, 2025	13.05	13.45	13.45	13.45	13.05	117,609
November 05, 2025	13.4	13.3	13.3	13.4	12.9	190,668
November 04, 2025	13.6	13.4	13.4	13.65	13.1	353,038
November 03, 2025	14.15	13.55	13.55	14.15	13.55	271,227
October 31, 2025	14.5	13.9	13.9	14.5	13.65	700,214
October 30, 2025	13.65	14.6	14.6	14.95	13.65	1.38M
October 29, 2025	13.85	13.6	13.6	13.85	13.6	207,769
October 28, 2025	13.9	13.85	13.85	13.9	13.65	146,854
October 27, 2025	13.9	13.9	13.9	14.1	13.75	140,581
October 23, 2025	13.9	13.9	13.9	13.95	13.75	110,056
October 22, 2025	13.95	14	14	14	13.85	72,909
October 21, 2025	14.15	14	14	14.15	13.8	229,720
October 20, 2025	14.2	14.1	14.1	14.3	14	210,582
October 17, 2025	13.9	14.1	14.1	14.15	13.9	309,878
October 16, 2025	13.9	13.9	13.9	14	13.8	156,771
October 15, 2025	13.95	13.9	13.9	13.95	13.8	133,272
October 14, 2025	13.85	13.95	13.95	14.05	13.75	173,926
October 13, 2025	13.75	14	14	14.05	13.65	209,298
October 09, 2025	14.15	14.05	14.05	14.15	13.85	178,394
October 08, 2025	13.85	14.15	14.15	14.15	13.75	168,417
October 07, 2025	14.3	14.1	14.1	14.3	13.65	212,895
October 03, 2025	14.2	14.2	14.2	14.35	13.9	320,010
October 02, 2025	14.15	14.25	14.25	14.35	13.9	301,523
October 01, 2025	14.15	14.3	14.3	14.4	13.9	663,984
September 30, 2025	13.85	14.15	14.15	14.3	13.75	285,162
September 29, 2025	14.2	14.2	14.2	14.2	14.2	0
September 26, 2025	14	14.2	14.2	14.2	13.5	675,956
September 25, 2025	14.7	14.3	14.3	14.7	14.1	543,557
September 24, 2025	14.75	14.7	14.7	15	14.15	2.11M
September 23, 2025	13.1	14.35	14.35	14.35	13.1	1.44M
September 22, 2025	13	13.05	13.05	13.1	12.95	314,144
September 19, 2025	13.05	12.95	12.95	13.05	12.9	100,276
September 18, 2025	12.8	12.95	12.95	13	12.8	174,390
September 17, 2025	12.7	12.85	12.85	12.95	12.7	88,658
September 16, 2025	12.7	12.95	12.95	12.95	12.55	158,214
September 15, 2025	12.95	12.7	12.7	13.1	12.6	156,980
September 12, 2025	13.2	13	13	13.2	12.9	216,242
September 11, 2025	13.25	13.15	13.15	13.25	12.65	293,774
September 10, 2025	13.25	13.2	13.2	13.25	12.9	292,953
September 09, 2025	13.15	13.2	13.2	13.2	13	263,255
September 08, 2025	13.1	13.15	13.15	13.2	12.95	323,163
September 05, 2025	12.8	13.05	13.05	13.05	12.8	339,519
September 04, 2025	12.7	12.65	12.65	12.8	12.6	169,514
September 03, 2025	12.65	12.65	12.65	12.85	12.6	106,827
September 02, 2025	12.7	12.75	12.75	12.85	12.6	101,320
September 01, 2025	12.95	12.7	12.7	13.05	12.7	146,830
August 29, 2025	12.85	12.85	12.85	13.05	12.85	135,504
August 28, 2025	12.9	13	13	13.1	12.6	313,429
August 27, 2025	12.7	12.8	12.8	12.8	12.6	271,291
August 26, 2025	12.75	12.75	12.75	12.8	12.6	172,998
August 25, 2025	12.8	12.8	12.8	12.85	12.6	255,063
August 22, 2025	12.8	12.8	12.8	12.9	12.75	149,810
August 21, 2025	12.9	12.85	12.85	12.9	12.75	165,309
August 20, 2025	13	12.7	12.7	13	12.7	332,762
August 19, 2025	12.8	13.1	13.1	13.1	12.6	439,229
August 18, 2025	12.8	12.8	12.8	12.85	12.7	152,642
August 15, 2025	12.85	12.9	12.9	12.9	12.6	138,739
August 14, 2025	12.95	12.75	12.75	12.95	12.65	118,066
August 13, 2025	13	12.8	12.8	13.05	12.8	126,370

Wha Yu Industrial Co., Ltd. (3419.TW) TAI