Wha Yu Industrial Co., Ltd. (3419.TW) TAI

Currency In TWD

3419.TW Historical Return

If you invested 1000 NT$ in Wha Yu Industrial Co., Ltd. (3419.TW) 10 years ago, it would be worth 683.96 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 450.36 NT$, while 1000 NT$ invested 1 year ago would be worth 743.61 NT$. This corresponds to total returns of -31.6%, -54.96%, -25.64%, respectively, with annualized returns of -3.73%, -14.74%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10	10	10	10.1	9.99	148,623
November 10, 2026	10.25	10.1	10.1	10.3	10	93,924
November 09, 2026	10.1	10.1	10.1	10.4	9.98	148,111
November 06, 2026	10.05	10.05	10.05	10.3	9.98	198,904
November 05, 2026	10.7	10.45	10.45	10.7	10.45	137,599
November 04, 2026	10.85	10.7	10.7	10.95	10.65	147,327
November 03, 2026	11.1	10.8	10.8	11.1	10.8	131,384
November 02, 2026	11	11.05	11.05	11.35	11	42,080
October 30, 2026	11.2	11	11	11.2	11	67,034
October 29, 2026	11.15	11.3	11.3	11.3	11.1	30,056
October 28, 2026	11.45	11.25	11.25	11.45	11.2	62,059
October 27, 2026	11.3	11.15	11.15	11.4	11.1	90,721
October 22, 2026	11.5	11.3	11.3	11.55	11.3	105,692
October 21, 2026	11.45	11.45	11.45	11.85	11.4	94,914
October 20, 2026	11.65	11.45	11.45	11.65	11.45	162,562
October 19, 2026	11.8	11.7	11.7	11.8	11.55	50,012
October 16, 2026	11.85	11.8	11.8	11.9	11.65	81,452
October 15, 2026	11.75	11.7	11.7	11.75	11.5	92,708
October 14, 2026	11.75	11.75	11.75	11.85	11.6	123,546
October 13, 2026	11.75	11.7	11.7	11.75	11.5	205,405
October 12, 2026	11.9	11.7	11.7	12	11.4	429,037
October 08, 2026	11.9	11.95	11.95	12.25	11.9	73,834
October 07, 2026	12	11.9	11.9	12	11.75	69,176
October 06, 2026	11.8	11.9	11.9	12	11.7	98,771
October 05, 2026	12.15	12.05	12.05	12.2	11.75	153,532
October 02, 2026	11.95	12.15	12.15	12.2	11.8	129,042
October 01, 2026	12.05	11.85	11.85	12.3	11.85	241,318
September 30, 2026	11.7	12.05	12.05	12.5	11.7	1.02M
September 29, 2026	10.9	11.8	11.8	11.8	10.9	488,175
September 24, 2026	10.9	10.75	10.75	10.95	10.65	490,126
September 23, 2026	11.05	10.9	10.9	11.05	10.8	186,240
September 22, 2026	11.05	11.05	11.05	11.2	10.9	236,790
September 21, 2026	11.4	11.05	11.05	11.45	10.75	472,892
September 20, 2026	10.8	11.45	11.45	11.75	10.7	277,112
September 18, 2026	10.8	11.45	11.45	11.75	10.7	248,112
September 17, 2026	10.85	10.75	10.75	10.9	10.6	242,115
September 16, 2026	10.85	10.8	10.8	10.9	10.75	67,089
September 15, 2026	11	10.75	10.75	11	10.75	93,009
September 11, 2026	11.15	11	11	11.2	11	76,209
September 10, 2026	11.2	11.3	11.3	11.4	11	138,202
September 09, 2026	11.25	11.2	11.2	11.3	11.2	103,411
September 08, 2026	11.5	11.25	11.25	11.6	11.25	296,498
September 07, 2026	11.7	11.5	11.5	11.7	11.45	128,394
September 04, 2026	11.75	11.7	11.7	11.75	11.5	129,245
September 03, 2026	12	11.7	11.7	12	11.7	202,168
September 02, 2026	12.1	12	12	12.1	11.95	14,268
September 01, 2026	11.8	12	12	12.1	11.75	135,702
August 31, 2026	11.75	11.95	11.95	12.05	11.75	53,050
August 28, 2026	12	11.95	11.95	12	11.8	63,667
August 27, 2026	12	11.9	11.9	12.1	11.9	66,257
August 26, 2026	11.95	11.95	11.95	12.25	11.75	166,849
August 25, 2026	12	11.95	11.95	12.15	11.8	94,183
August 24, 2026	12.35	12.2	12.2	12.35	11.95	77,345
August 21, 2026	12.3	12.2	12.2	12.3	12	68,157
August 20, 2026	12.05	12.1	12.1	12.15	11.85	107,024
August 19, 2026	11.75	12.05	12.05	12.05	11.7	114,244
August 18, 2026	12.1	11.95	11.95	12.25	11.8	99,204
August 17, 2026	12.1	12.1	12.1	12.1	11.95	52,017
August 14, 2026	12.05	12.1	12.1	12.3	11.95	113,309
August 13, 2026	12.05	12	12	12.1	11.85	103,020