Wha Yu Industrial Co., Ltd. (3419.TW) TAI

Currency In TWD

3419.TW Historical Return

If you invested 1000 NT$ in Wha Yu Industrial Co., Ltd. (3419.TW) 10 years ago, it would be worth 783.17 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 858.16 NT$, while 1000 NT$ invested 1 year ago would be worth 849.12 NT$. This corresponds to total returns of -21.68%, -14.18%, -15.09%, respectively, with annualized returns of -2.41%, -3.01%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.05	11.85	11.85	12.3	11.85	241,318
September 30, 2026	11.7	12.05	12.05	12.5	11.7	1.02M
September 29, 2026	10.9	11.8	11.8	11.8	10.9	488,175
September 24, 2026	10.9	10.75	10.75	10.95	10.65	490,126
September 23, 2026	11.05	10.9	10.9	11.05	10.8	186,240
September 22, 2026	11.05	11.05	11.05	11.2	10.9	236,790
September 21, 2026	11.4	11.05	11.05	11.45	10.75	472,892
September 20, 2026	10.8	11.45	11.45	11.75	10.7	277,112
September 18, 2026	10.8	11.45	11.45	11.75	10.7	248,112
September 17, 2026	10.85	10.75	10.75	10.9	10.6	242,115
September 16, 2026	10.85	10.8	10.8	10.9	10.75	67,089
September 15, 2026	11	10.75	10.75	11	10.75	93,009
September 11, 2026	11.15	11	11	11.2	11	76,209
September 10, 2026	11.2	11.3	11.3	11.4	11	138,202
September 09, 2026	11.25	11.2	11.2	11.3	11.2	103,411
September 08, 2026	11.5	11.25	11.25	11.6	11.25	296,498
September 07, 2026	11.7	11.5	11.5	11.7	11.45	128,394
September 04, 2026	11.75	11.7	11.7	11.75	11.5	129,245
September 03, 2026	12	11.7	11.7	12	11.7	202,168
September 02, 2026	12.1	12	12	12.1	11.95	14,268
September 01, 2026	11.8	12	12	12.1	11.75	135,702
August 31, 2026	11.75	11.95	11.95	12.05	11.75	53,050
August 28, 2026	12	11.95	11.95	12	11.8	63,667
August 27, 2026	12	11.9	11.9	12.1	11.9	66,257
August 26, 2026	11.95	11.95	11.95	12.25	11.75	166,849
August 25, 2026	12	11.95	11.95	12.15	11.8	94,183
August 24, 2026	12.35	12.2	12.2	12.35	11.95	77,345
August 21, 2026	12.3	12.2	12.2	12.3	12	68,157
August 20, 2026	12.05	12.1	12.1	12.15	11.85	107,024
August 19, 2026	11.75	12.05	12.05	12.05	11.7	114,244
August 18, 2026	12.1	11.95	11.95	12.25	11.8	99,204
August 17, 2026	12.1	12.1	12.1	12.1	11.95	52,017
August 14, 2026	12.05	12.1	12.1	12.3	11.95	113,309
August 13, 2026	12.05	12	12	12.1	11.85	103,020
August 12, 2026	12.15	12.1	12.1	12.15	11.95	84,054
August 11, 2026	12	12.15	12.15	12.35	11.95	72,183
August 10, 2026	12	12	12	12.4	12	170,301
August 07, 2026	11.8	12	12	12.35	11.8	241,412
August 06, 2026	12	11.8	11.8	12.1	11.8	91,155
August 05, 2026	12.05	12.1	12.1	12.1	11.85	122,099
August 04, 2026	12.05	12	12	12.05	11.85	62,575
August 03, 2026	11.7	12.05	12.05	12.3	11.7	146,057
July 31, 2026	11.65	11.9	11.9	12.15	11.6	87,533
July 30, 2026	11.65	11.6	11.6	11.95	11.5	170,564
July 29, 2026	12.4	11.95	11.95	12.4	11.3	451,280
July 28, 2026	12.15	11.95	11.95	12.15	11.95	200,011
July 27, 2026	12.4	12.3	12.3	12.4	12.05	63,155
July 24, 2026	12.4	12.2	12.2	12.4	12.2	153,614
July 23, 2026	12.55	12.55	12.55	12.6	12.4	168,514
July 22, 2026	12.45	12.5	12.5	12.6	12.4	132,184
July 21, 2026	12.5	12.45	12.45	12.55	12.3	105,005
July 20, 2026	12.7	12.3	12.3	12.7	12.1	256,546
July 17, 2026	12.35	12.55	12.55	12.65	12.3	373,425
July 16, 2026	12.85	12.55	12.55	12.85	12.5	156,075
July 15, 2026	12.75	12.8	12.8	12.9	12.55	186,713
July 14, 2026	13.2	12.55	12.55	13.2	12.45	425,273
July 13, 2026	13.8	13.15	13.15	13.8	12.85	517,696
July 09, 2026	13.9	13.7	13.7	14.05	13.7	163,177
July 08, 2026	13.75	13.85	13.85	14	13.5	396,418
July 07, 2026	14.2	13.75	13.75	14.3	13.5	537,838