Wha Yu Industrial Co., Ltd. (3419.TW) TAI

14.25

+0.15(+1.06%)

Updated at October 20 09:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.914.114.114.1513.9309,878
October 16, 202513.913.913.91413.8156,771
October 15, 202513.9513.913.913.9513.8133,272
October 14, 202513.8513.9513.9514.0513.75173,926
October 13, 202513.75141414.0513.65209,298
October 09, 202514.1514.0514.0514.1513.85178,394
October 08, 202513.8514.1514.1514.1513.75168,417
October 07, 202514.314.114.114.313.65212,895
October 03, 202514.214.214.214.3513.9320,010
October 02, 202514.1514.2514.2514.3513.9301,523
October 01, 202514.1514.314.314.413.9663,984
September 30, 202513.8514.1514.1514.313.75285,162
September 29, 202514.214.214.214.214.20
September 26, 20251414.214.214.213.5675,956
September 25, 202514.714.314.314.714.1543,557
September 24, 202514.7514.714.71514.152.11M
September 23, 202513.114.3514.3514.3513.11.44M
September 22, 20251313.0513.0513.112.95314,144
September 19, 202513.0512.9512.9513.0512.9100,276
September 18, 202512.812.9512.951312.8174,390
September 17, 202512.712.8512.8512.9512.788,658
September 16, 202512.712.9512.9512.9512.55158,214
September 15, 202512.9512.712.713.112.6156,980
September 12, 202513.2131313.212.9216,242
September 11, 202513.2513.1513.1513.2512.65293,774
September 10, 202513.2513.213.213.2512.9292,953
September 09, 202513.1513.213.213.213263,255
September 08, 202513.113.1513.1513.212.95323,163
September 05, 202512.813.0513.0513.0512.8339,519
September 04, 202512.712.6512.6512.812.6169,514
September 03, 202512.6512.6512.6512.8512.6106,827
September 02, 202512.712.7512.7512.8512.6101,320
September 01, 202512.9512.712.713.0512.7146,830
August 29, 202512.8512.8512.8513.0512.85135,504
August 28, 202512.9131313.112.6313,429
August 27, 202512.712.812.812.812.6271,291
August 26, 202512.7512.7512.7512.812.6172,998
August 25, 202512.812.812.812.8512.6255,063
August 22, 202512.812.812.812.912.75149,810
August 21, 202512.912.8512.8512.912.75165,309
August 20, 20251312.712.71312.7332,762
August 19, 202512.813.113.113.112.6439,229
August 18, 202512.812.812.812.8512.7152,642
August 15, 202512.8512.912.912.912.6138,739
August 14, 202512.9512.7512.7512.9512.65118,066
August 13, 20251312.812.813.0512.8126,370
August 12, 202512.7512.912.912.9512.7598,509
August 11, 202512.9512.812.812.9512.896,933
August 08, 202513.05131313.112.980,349
August 07, 202513.15131313.1512.948,093
August 06, 202512.9131313.1512.9105,422
August 05, 202513131313.112.95138,677
August 04, 202512.812.9512.9512.9512.831,721
August 01, 202512.812.9512.9512.9512.6131,095
July 31, 202512.9512.912.912.9512.874,489
July 30, 202512.8513131312.7598,331
July 29, 202512.8512.912.913.112.7116,146
July 28, 202512.712.7512.7512.812.7112,334
July 25, 202512.7512.7512.7512.812.6565,041
July 24, 202513.0512.7512.7513.0512.7540,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved