1,600.00
-8(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,613 | 1,600 | 1,600 | 1,613 | 1,585 | 700 |
| October 16, 2025 | 1,626 | 1,608 | 1,608 | 1,632 | 1,606 | 3,200 |
| October 15, 2025 | 1,640 | 1,620 | 1,620 | 1,640 | 1,600 | 14,200 |
| October 14, 2025 | 1,570 | 1,600 | 1,600 | 1,611 | 1,570 | 5,900 |
| October 10, 2025 | 1,594 | 1,582 | 1,582 | 1,629 | 1,571 | 3,100 |
| October 09, 2025 | 1,606 | 1,594 | 1,594 | 1,610 | 1,593 | 4,000 |
| October 08, 2025 | 1,635 | 1,612 | 1,612 | 1,635 | 1,612 | 4,700 |
| October 07, 2025 | 1,670 | 1,637 | 1,637 | 1,670 | 1,635 | 1,800 |
| October 06, 2025 | 1,678 | 1,673 | 1,673 | 1,678 | 1,659 | 1,400 |
| October 03, 2025 | 1,651 | 1,638 | 1,638 | 1,686 | 1,635 | 3,600 |
| October 02, 2025 | 1,656 | 1,691 | 1,691 | 1,696 | 1,646 | 1,200 |
| October 01, 2025 | 1,705 | 1,660 | 1,660 | 1,705 | 1,655 | 4,200 |
| September 30, 2025 | 1,728 | 1,704 | 1,704 | 1,728 | 1,700 | 2,000 |
| September 29, 2025 | 1,736 | 1,717 | 1,717 | 1,736 | 1,711 | 2,700 |
| September 26, 2025 | 1,724 | 1,720 | 1,720 | 1,724 | 1,711 | 4,800 |
| September 25, 2025 | 1,704 | 1,703 | 1,703 | 1,704 | 1,680 | 5,400 |
| September 24, 2025 | 1,714 | 1,704 | 1,704 | 1,714 | 1,692 | 4,600 |
| September 22, 2025 | 1,712 | 1,714 | 1,714 | 1,720 | 1,709 | 3,100 |
| September 19, 2025 | 1,713 | 1,712 | 1,712 | 1,715 | 1,703 | 3,600 |
| September 18, 2025 | 1,703 | 1,712 | 1,712 | 1,718 | 1,703 | 4,800 |
| September 17, 2025 | 1,716 | 1,708 | 1,708 | 1,716 | 1,707 | 3,200 |
| September 16, 2025 | 1,725 | 1,716 | 1,716 | 1,725 | 1,715 | 2,100 |
| September 12, 2025 | 1,728 | 1,723 | 1,723 | 1,735 | 1,715 | 5,000 |
| September 11, 2025 | 1,710 | 1,704 | 1,704 | 1,710 | 1,701 | 1,300 |
| September 10, 2025 | 1,709 | 1,706 | 1,706 | 1,709 | 1,700 | 800 |
| September 09, 2025 | 1,699 | 1,709 | 1,709 | 1,730 | 1,699 | 2,200 |
| September 08, 2025 | 1,700 | 1,699 | 1,699 | 1,701 | 1,689 | 3,300 |
| September 05, 2025 | 1,681 | 1,699 | 1,699 | 1,706 | 1,677 | 9,900 |
| September 04, 2025 | 1,684 | 1,681 | 1,681 | 1,695 | 1,677 | 3,000 |
| September 03, 2025 | 1,660 | 1,694 | 1,694 | 1,736 | 1,656 | 6,400 |
| September 02, 2025 | 1,662 | 1,669 | 1,669 | 1,680 | 1,661 | 7,500 |
| September 01, 2025 | 1,667 | 1,660 | 1,660 | 1,667 | 1,652 | 3,800 |
| August 29, 2025 | 1,672 | 1,668 | 1,668 | 1,672 | 1,668 | 1,900 |
| August 28, 2025 | 1,689 | 1,680 | 1,680 | 1,689 | 1,677 | 3,100 |
| August 27, 2025 | 1,690 | 1,686 | 1,686 | 1,690 | 1,671 | 4,600 |
| August 26, 2025 | 1,685 | 1,670 | 1,670 | 1,685 | 1,659 | 1,500 |
| August 25, 2025 | 1,665 | 1,671 | 1,671 | 1,689 | 1,655 | 2,700 |
| August 22, 2025 | 1,678 | 1,661 | 1,661 | 1,678 | 1,661 | 300 |
| August 21, 2025 | 1,683 | 1,679 | 1,679 | 1,687 | 1,668 | 1,400 |
| August 20, 2025 | 1,675 | 1,690 | 1,690 | 1,690 | 1,675 | 1,600 |
| August 19, 2025 | 1,681 | 1,674 | 1,674 | 1,687 | 1,660 | 5,900 |
| August 18, 2025 | 1,686 | 1,683 | 1,683 | 1,686 | 1,628 | 3,400 |
| August 15, 2025 | 1,686 | 1,686 | 1,686 | 1,689 | 1,681 | 3,900 |
| August 14, 2025 | 1,670 | 1,671 | 1,671 | 1,681 | 1,660 | 6,100 |
| August 13, 2025 | 1,669 | 1,667 | 1,667 | 1,670 | 1,654 | 2,500 |
| August 12, 2025 | 1,633 | 1,651 | 1,651 | 1,655 | 1,633 | 3,600 |
| August 08, 2025 | 1,650 | 1,641 | 1,641 | 1,746 | 1,630 | 28,900 |
| August 07, 2025 | 1,639 | 1,649 | 1,649 | 1,649 | 1,634 | 2,200 |
| August 06, 2025 | 1,600 | 1,621 | 1,621 | 1,622 | 1,585 | 3,500 |
| August 05, 2025 | 1,647 | 1,582 | 1,582 | 1,647 | 1,489 | 16,800 |
| August 04, 2025 | 1,633 | 1,649 | 1,649 | 1,649 | 1,615 | 2,300 |
| August 01, 2025 | 1,634 | 1,634 | 1,634 | 1,637 | 1,616 | 2,200 |
| July 31, 2025 | 1,628 | 1,615 | 1,615 | 1,633 | 1,591 | 4,900 |
| July 30, 2025 | 1,636 | 1,608 | 1,608 | 1,664 | 1,600 | 5,800 |
| July 29, 2025 | 1,660 | 1,644 | 1,644 | 1,660 | 1,626 | 2,600 |
| July 28, 2025 | 1,674 | 1,665 | 1,665 | 1,674 | 1,660 | 17,100 |
| July 25, 2025 | 1,660 | 1,665 | 1,665 | 1,670 | 1,660 | 4,000 |
| July 24, 2025 | 1,671 | 1,660 | 1,660 | 1,671 | 1,651 | 4,900 |
| July 23, 2025 | 1,655 | 1,668 | 1,668 | 1,672 | 1,655 | 3,200 |
| July 22, 2025 | 1,656 | 1,654 | 1,654 | 1,658 | 1,641 | 5,100 |