KFC, Ltd. (3420.T) JPX

Currency In JPY

3420.T Historical Return

If you invested ¥1000 in KFC, Ltd. (3420.T) 10 years ago, it would be worth ¥1,088.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.23, while ¥1000 invested 1 year ago would be worth ¥924.14. This corresponds to total returns of 8.86%, -5.98%, -7.59%, respectively, with annualized returns of 0.85%, -1.23%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,549	1,545	1,545	1,549	1,540	2,300
September 10, 2026	1,574	1,562	1,562	1,574	1,555	4,400
September 09, 2026	1,578	1,574	1,574	1,580	1,574	1,300
September 08, 2026	1,584	1,577	1,577	1,584	1,576	600
September 07, 2026	1,582	1,584	1,584	1,585	1,578	4,700
September 04, 2026	1,588	1,588	1,588	1,589	1,579	2,500
September 03, 2026	1,582	1,586	1,586	1,586	1,577	2,500
September 02, 2026	1,590	1,586	1,586	1,590	1,585	4,500
September 01, 2026	1,590	1,590	1,590	1,590	1,585	3,000
August 31, 2026	1,585	1,590	1,590	1,600	1,585	5,200
August 28, 2026	1,599	1,585	1,585	1,599	1,580	5,300
August 27, 2026	1,601	1,591	1,591	1,601	1,590	2,900
August 26, 2026	1,605	1,601	1,601	1,605	1,601	1,600
August 25, 2026	1,610	1,604	1,604	1,610	1,603	4,400
August 24, 2026	1,614	1,610	1,610	1,614	1,603	6,500
August 21, 2026	1,613	1,608	1,608	1,613	1,608	1,400
August 20, 2026	1,613	1,613	1,613	1,613	1,613	100
August 19, 2026	1,613	1,610	1,610	1,613	1,600	700
August 18, 2026	1,611	1,613	1,613	1,615	1,602	1,300
August 17, 2026	1,619	1,611	1,611	1,619	1,600	2,400
August 14, 2026	1,629	1,607	1,607	1,629	1,605	3,100
August 13, 2026	1,613	1,616	1,616	1,616	1,613	1,100
August 12, 2026	1,610	1,624	1,624	1,624	1,608	1,700
August 10, 2026	1,645	1,625	1,625	1,645	1,581	25,700
August 07, 2026	1,585	1,638	1,638	1,710	1,585	54,700
August 06, 2026	1,600	1,576	1,576	1,600	1,568	1,700
August 05, 2026	1,567	1,588	1,588	1,597	1,565	800
August 04, 2026	1,599	1,566	1,566	1,599	1,566	200
August 03, 2026	1,587	1,570	1,570	1,587	1,570	1,300
July 31, 2026	1,623	1,598	1,598	1,623	1,584	1,500
July 30, 2026	1,595	1,610	1,610	1,650	1,581	1,300
July 29, 2026	1,604	1,586	1,586	1,604	1,568	2,600
July 28, 2026	1,598	1,598	1,598	1,598	1,598	200
July 27, 2026	1,644	1,635	1,635	1,644	1,625	4,800
July 23, 2026	1,582	1,600	1,600	1,600	1,580	2,700
July 22, 2026	1,601	1,591	1,591	1,610	1,591	2,900
July 21, 2026	1,600	1,585	1,585	1,600	1,585	3,600
July 17, 2026	1,607	1,585	1,585	1,622	1,582	3,200
July 16, 2026	1,633	1,622	1,622	1,633	1,612	3,600
July 15, 2026	1,665	1,649	1,649	1,688	1,600	23,100
July 14, 2026	1,622	1,660	1,660	1,660	1,615	6,600
July 13, 2026	1,657	1,595	1,595	1,657	1,588	6,000
July 10, 2026	1,647	1,660	1,660	1,660	1,624	6,700
July 09, 2026	1,648	1,656	1,656	1,660	1,621	9,700
July 08, 2026	1,585	1,655	1,655	1,655	1,570	31,300
July 07, 2026	1,521	1,570	1,570	1,587	1,520	14,700
July 06, 2026	1,519	1,521	1,521	1,521	1,515	3,900
July 03, 2026	1,509	1,519	1,519	1,520	1,509	2,700
July 02, 2026	1,509	1,509	1,509	1,510	1,508	3,100
July 01, 2026	1,503	1,509	1,509	1,509	1,502	2,100
June 30, 2026	1,508	1,508	1,508	1,509	1,508	1,900
June 29, 2026	1,504	1,509	1,509	1,509	1,502	2,200
June 26, 2026	1,507	1,506	1,506	1,507	1,506	700
June 25, 2026	1,505	1,504	1,504	1,507	1,500	3,600
June 24, 2026	1,496	1,502	1,502	1,502	1,495	4,100
June 23, 2026	1,508	1,495	1,495	1,508	1,495	4,700
June 22, 2026	1,508	1,504	1,504	1,508	1,495	5,700
June 19, 2026	1,515	1,509	1,509	1,515	1,502	2,600
June 18, 2026	1,518	1,516	1,516	1,518	1,506	1,300
June 17, 2026	1,508	1,517	1,517	1,518	1,508	1,900