KFC, Ltd. (3420.T) JPX

Currency In JPY

AD

3420.T Historical Return

If you invested ¥1000 in KFC, Ltd. (3420.T) 10 years ago, it would be worth ¥996.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.08, while ¥1000 invested 1 year ago would be worth ¥998.26. This corresponds to total returns of -0.36%, -5.09%, -0.17%, respectively, with annualized returns of -0.04%, -1.04%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5431,5551,5551,5551,5431,000
October 20, 20261,5381,5401,5401,5401,538900
October 19, 20261,5451,5381,5381,5461,5374,100
October 16, 20261,5551,5451,5451,5551,5402,500
October 15, 20261,5461,5411,5411,5481,5413,100
October 14, 20261,5481,5481,5481,5691,5482,200
October 13, 20261,5421,5481,5481,5501,5421,400
October 09, 20261,5481,5441,5441,5501,5441,100
October 08, 20261,5501,5461,5461,5501,5461,200
October 07, 20261,5501,5481,5481,5501,5472,400
October 06, 20261,5481,5661,5661,5731,5462,700
October 05, 20261,5501,5481,5481,5501,5481,500
October 02, 20261,5471,5451,5451,5471,5442,000
October 01, 20261,5711,5561,5561,5751,54013,700
September 30, 20261,5871,5801,5801,5871,5801,700
September 29, 20261,5861,5801,5801,5861,580600
September 28, 20261,5741,5751,5751,5991,5704,600
September 25, 20261,5641,5701,5701,5701,5641,400
September 24, 20261,5631,5641,5641,5691,5623,900
September 18, 20261,5551,5621,5621,5621,555600
September 17, 20261,5551,5551,5551,5601,5551,300
September 16, 20261,5561,5541,5541,5561,5452,200
September 15, 20261,5691,5561,5561,5691,5524,400
September 11, 20261,5491,5451,5451,5491,5402,300
September 10, 20261,5741,5621,5621,5741,5554,400
September 09, 20261,5781,5741,5741,5801,5741,300
September 08, 20261,5841,5771,5771,5841,576600
September 07, 20261,5821,5841,5841,5851,5784,700
September 04, 20261,5881,5881,5881,5891,5792,500
September 03, 20261,5821,5861,5861,5861,5772,500
September 02, 20261,5901,5861,5861,5901,5854,500
September 01, 20261,5901,5901,5901,5901,5853,000
August 31, 20261,5851,5901,5901,6001,5855,200
August 28, 20261,5991,5851,5851,5991,5805,300
August 27, 20261,6011,5911,5911,6011,5902,900
August 26, 20261,6051,6011,6011,6051,6011,600
August 25, 20261,6101,6041,6041,6101,6034,400
August 24, 20261,6141,6101,6101,6141,6036,500
August 21, 20261,6131,6081,6081,6131,6081,400
August 20, 20261,6131,6131,6131,6131,613100
August 19, 20261,6131,6101,6101,6131,600700
August 18, 20261,6111,6131,6131,6151,6021,300
August 17, 20261,6191,6111,6111,6191,6002,400
August 14, 20261,6291,6071,6071,6291,6053,100
August 13, 20261,6131,6161,6161,6161,6131,100
August 12, 20261,6101,6241,6241,6241,6081,700
August 10, 20261,6451,6251,6251,6451,58125,700
August 07, 20261,5851,6381,6381,7101,58554,700
August 06, 20261,6001,5761,5761,6001,5681,700
August 05, 20261,5671,5881,5881,5971,565800
August 04, 20261,5991,5661,5661,5991,566200
August 03, 20261,5871,5701,5701,5871,5701,300
July 31, 20261,6231,5981,5981,6231,5841,500
July 30, 20261,5951,6101,6101,6501,5811,300
July 29, 20261,6041,5861,5861,6041,5682,600
July 28, 20261,5981,5981,5981,5981,598200
July 27, 20261,6441,6351,6351,6441,6254,800
July 23, 20261,5821,6001,6001,6001,5802,700
July 22, 20261,6011,5911,5911,6101,5912,900
July 21, 20261,6001,5851,5851,6001,5853,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved