1,532.00
+1(+0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1,536 | 1,532 | 1,532 | 1,540 | 1,526 | 2,500 |
| December 25, 2025 | 1,535 | 1,531 | 1,531 | 1,535 | 1,504 | 4,200 |
| December 24, 2025 | 1,535 | 1,531 | 1,531 | 1,540 | 1,525 | 7,300 |
| December 23, 2025 | 1,524 | 1,526 | 1,526 | 1,531 | 1,524 | 5,200 |
| December 22, 2025 | 1,530 | 1,524 | 1,524 | 1,530 | 1,500 | 12,200 |
| December 19, 2025 | 1,523 | 1,530 | 1,530 | 1,539 | 1,520 | 6,500 |
| December 18, 2025 | 1,504 | 1,523 | 1,523 | 1,524 | 1,495 | 13,000 |
| December 17, 2025 | 1,484 | 1,495 | 1,495 | 1,505 | 1,484 | 4,400 |
| December 16, 2025 | 1,515 | 1,484 | 1,484 | 1,515 | 1,470 | 15,900 |
| December 15, 2025 | 1,514 | 1,515 | 1,515 | 1,516 | 1,502 | 10,100 |
| December 12, 2025 | 1,528 | 1,517 | 1,517 | 1,528 | 1,501 | 13,800 |
| December 11, 2025 | 1,540 | 1,524 | 1,524 | 1,541 | 1,524 | 11,100 |
| December 10, 2025 | 1,535 | 1,533 | 1,533 | 1,535 | 1,529 | 1,700 |
| December 09, 2025 | 1,537 | 1,536 | 1,536 | 1,544 | 1,530 | 9,600 |
| December 08, 2025 | 1,533 | 1,539 | 1,539 | 1,541 | 1,533 | 2,700 |
| December 05, 2025 | 1,540 | 1,533 | 1,533 | 1,540 | 1,533 | 900 |
| December 04, 2025 | 1,535 | 1,540 | 1,540 | 1,543 | 1,530 | 1,100 |
| December 03, 2025 | 1,552 | 1,540 | 1,540 | 1,552 | 1,540 | 1,000 |
| December 02, 2025 | 1,544 | 1,547 | 1,547 | 1,554 | 1,523 | 1,600 |
| December 01, 2025 | 1,557 | 1,551 | 1,551 | 1,557 | 1,543 | 1,600 |
| November 28, 2025 | 1,566 | 1,557 | 1,557 | 1,566 | 1,555 | 1,800 |
| November 27, 2025 | 1,566 | 1,554 | 1,554 | 1,566 | 1,541 | 3,500 |
| November 26, 2025 | 1,556 | 1,558 | 1,558 | 1,558 | 1,549 | 2,600 |
| November 25, 2025 | 1,539 | 1,540 | 1,540 | 1,547 | 1,532 | 1,500 |
| November 21, 2025 | 1,515 | 1,535 | 1,535 | 1,540 | 1,515 | 1,700 |
| November 20, 2025 | 1,523 | 1,527 | 1,527 | 1,545 | 1,515 | 2,600 |
| November 19, 2025 | 1,519 | 1,520 | 1,520 | 1,571 | 1,519 | 4,800 |
| November 18, 2025 | 1,563 | 1,552 | 1,552 | 1,577 | 1,500 | 5,400 |
| November 17, 2025 | 1,586 | 1,564 | 1,564 | 1,586 | 1,564 | 1,900 |
| November 14, 2025 | 1,609 | 1,586 | 1,586 | 1,609 | 1,581 | 3,000 |
| November 13, 2025 | 1,570 | 1,602 | 1,602 | 1,607 | 1,570 | 4,900 |
| November 12, 2025 | 1,575 | 1,570 | 1,570 | 1,575 | 1,570 | 400 |
| November 11, 2025 | 1,571 | 1,575 | 1,575 | 1,582 | 1,569 | 1,000 |
| November 10, 2025 | 1,577 | 1,578 | 1,578 | 1,578 | 1,571 | 2,000 |
| November 07, 2025 | 1,620 | 1,571 | 1,571 | 1,622 | 1,560 | 7,400 |
| November 06, 2025 | 1,588 | 1,606 | 1,606 | 1,635 | 1,531 | 22,100 |
| November 05, 2025 | 1,556 | 1,559 | 1,559 | 1,564 | 1,538 | 2,600 |
| November 04, 2025 | 1,575 | 1,571 | 1,571 | 1,575 | 1,523 | 4,000 |
| October 31, 2025 | 1,585 | 1,585 | 1,585 | 1,588 | 1,565 | 2,700 |
| October 30, 2025 | 1,593 | 1,589 | 1,589 | 1,593 | 1,576 | 2,400 |
| October 29, 2025 | 1,590 | 1,593 | 1,593 | 1,608 | 1,590 | 900 |
| October 28, 2025 | 1,616 | 1,590 | 1,590 | 1,624 | 1,585 | 4,800 |
| October 27, 2025 | 1,614 | 1,626 | 1,626 | 1,626 | 1,592 | 3,700 |
| October 24, 2025 | 1,580 | 1,580 | 1,580 | 1,588 | 1,555 | 3,000 |
| October 23, 2025 | 1,580 | 1,580 | 1,580 | 1,580 | 1,576 | 4,600 |
| October 22, 2025 | 1,572 | 1,593 | 1,593 | 1,594 | 1,565 | 2,000 |
| October 21, 2025 | 1,580 | 1,575 | 1,575 | 1,598 | 1,560 | 3,600 |
| October 20, 2025 | 1,609 | 1,577 | 1,577 | 1,615 | 1,525 | 6,100 |
| October 17, 2025 | 1,613 | 1,600 | 1,600 | 1,613 | 1,585 | 700 |
| October 16, 2025 | 1,626 | 1,608 | 1,608 | 1,632 | 1,606 | 3,200 |
| October 15, 2025 | 1,640 | 1,620 | 1,620 | 1,640 | 1,600 | 14,200 |
| October 14, 2025 | 1,570 | 1,600 | 1,600 | 1,611 | 1,570 | 5,900 |
| October 10, 2025 | 1,594 | 1,582 | 1,582 | 1,629 | 1,571 | 3,100 |
| October 09, 2025 | 1,606 | 1,594 | 1,594 | 1,610 | 1,593 | 4,000 |
| October 08, 2025 | 1,635 | 1,612 | 1,612 | 1,635 | 1,612 | 4,700 |
| October 07, 2025 | 1,670 | 1,637 | 1,637 | 1,670 | 1,635 | 1,800 |
| October 06, 2025 | 1,678 | 1,673 | 1,673 | 1,678 | 1,659 | 1,400 |
| October 03, 2025 | 1,651 | 1,638 | 1,638 | 1,686 | 1,635 | 3,600 |
| October 02, 2025 | 1,656 | 1,691 | 1,691 | 1,696 | 1,646 | 1,200 |
| October 01, 2025 | 1,705 | 1,660 | 1,660 | 1,705 | 1,655 | 4,200 |