KFC, Ltd. (3420.T) JPX

1,609.00

+1(+0.06%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6131,6001,6001,6131,585700
October 16, 20251,6261,6081,6081,6321,6063,200
October 15, 20251,6401,6201,6201,6401,60014,200
October 14, 20251,5701,6001,6001,6111,5705,900
October 10, 20251,5941,5821,5821,6291,5713,100
October 09, 20251,6061,5941,5941,6101,5934,000
October 08, 20251,6351,6121,6121,6351,6124,700
October 07, 20251,6701,6371,6371,6701,6351,800
October 06, 20251,6781,6731,6731,6781,6591,400
October 03, 20251,6511,6381,6381,6861,6353,600
October 02, 20251,6561,6911,6911,6961,6461,200
October 01, 20251,7051,6601,6601,7051,6554,200
September 30, 20251,7281,7041,7041,7281,7002,000
September 29, 20251,7361,7171,7171,7361,7112,700
September 26, 20251,7241,7201,7201,7241,7114,800
September 25, 20251,7041,7031,7031,7041,6805,400
September 24, 20251,7141,7041,7041,7141,6924,600
September 22, 20251,7121,7141,7141,7201,7093,100
September 19, 20251,7131,7121,7121,7151,7033,600
September 18, 20251,7031,7121,7121,7181,7034,800
September 17, 20251,7161,7081,7081,7161,7073,200
September 16, 20251,7251,7161,7161,7251,7152,100
September 12, 20251,7281,7231,7231,7351,7155,000
September 11, 20251,7101,7041,7041,7101,7011,300
September 10, 20251,7091,7061,7061,7091,700800
September 09, 20251,6991,7091,7091,7301,6992,200
September 08, 20251,7001,6991,6991,7011,6893,300
September 05, 20251,6811,6991,6991,7061,6779,900
September 04, 20251,6841,6811,6811,6951,6773,000
September 03, 20251,6601,6941,6941,7361,6566,400
September 02, 20251,6621,6691,6691,6801,6617,500
September 01, 20251,6671,6601,6601,6671,6523,800
August 29, 20251,6721,6681,6681,6721,6681,900
August 28, 20251,6891,6801,6801,6891,6773,100
August 27, 20251,6901,6861,6861,6901,6714,600
August 26, 20251,6851,6701,6701,6851,6591,500
August 25, 20251,6651,6711,6711,6891,6552,700
August 22, 20251,6781,6611,6611,6781,661300
August 21, 20251,6831,6791,6791,6871,6681,400
August 20, 20251,6751,6901,6901,6901,6751,600
August 19, 20251,6811,6741,6741,6871,6605,900
August 18, 20251,6861,6831,6831,6861,6283,400
August 15, 20251,6861,6861,6861,6891,6813,900
August 14, 20251,6701,6711,6711,6811,6606,100
August 13, 20251,6691,6671,6671,6701,6542,500
August 12, 20251,6331,6511,6511,6551,6333,600
August 08, 20251,6501,6411,6411,7461,63028,900
August 07, 20251,6391,6491,6491,6491,6342,200
August 06, 20251,6001,6211,6211,6221,5853,500
August 05, 20251,6471,5821,5821,6471,48916,800
August 04, 20251,6331,6491,6491,6491,6152,300
August 01, 20251,6341,6341,6341,6371,6162,200
July 31, 20251,6281,6151,6151,6331,5914,900
July 30, 20251,6361,6081,6081,6641,6005,800
July 29, 20251,6601,6441,6441,6601,6262,600
July 28, 20251,6741,6651,6651,6741,66017,100
July 25, 20251,6601,6651,6651,6701,6604,000
July 24, 20251,6711,6601,6601,6711,6514,900
July 23, 20251,6551,6681,6681,6721,6553,200
July 22, 20251,6561,6541,6541,6581,6415,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved