1,720.00
+17(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,724 | 1,720 | 1,720 | 1,724 | 1,711 | 4,800 |
| September 25, 2025 | 1,704 | 1,703 | 1,703 | 1,704 | 1,680 | 5,400 |
| September 24, 2025 | 1,714 | 1,704 | 1,704 | 1,714 | 1,692 | 4,600 |
| September 22, 2025 | 1,712 | 1,714 | 1,714 | 1,720 | 1,709 | 3,100 |
| September 19, 2025 | 1,713 | 1,712 | 1,712 | 1,715 | 1,703 | 3,600 |
| September 18, 2025 | 1,703 | 1,712 | 1,712 | 1,718 | 1,703 | 4,800 |
| September 17, 2025 | 1,716 | 1,708 | 1,708 | 1,716 | 1,707 | 3,200 |
| September 16, 2025 | 1,725 | 1,716 | 1,716 | 1,725 | 1,715 | 2,100 |
| September 12, 2025 | 1,728 | 1,723 | 1,723 | 1,735 | 1,715 | 5,000 |
| September 11, 2025 | 1,710 | 1,704 | 1,704 | 1,710 | 1,701 | 1,300 |
| September 10, 2025 | 1,709 | 1,706 | 1,706 | 1,709 | 1,700 | 800 |
| September 09, 2025 | 1,699 | 1,709 | 1,709 | 1,730 | 1,699 | 2,200 |
| September 08, 2025 | 1,700 | 1,699 | 1,699 | 1,701 | 1,689 | 3,300 |
| September 05, 2025 | 1,681 | 1,699 | 1,699 | 1,706 | 1,677 | 9,900 |
| September 04, 2025 | 1,684 | 1,681 | 1,681 | 1,695 | 1,677 | 3,000 |
| September 03, 2025 | 1,660 | 1,694 | 1,694 | 1,736 | 1,656 | 6,400 |
| September 02, 2025 | 1,662 | 1,669 | 1,669 | 1,680 | 1,661 | 7,500 |
| September 01, 2025 | 1,667 | 1,660 | 1,660 | 1,667 | 1,652 | 3,800 |
| August 29, 2025 | 1,672 | 1,668 | 1,668 | 1,672 | 1,668 | 1,900 |
| August 28, 2025 | 1,689 | 1,680 | 1,680 | 1,689 | 1,677 | 3,100 |
| August 27, 2025 | 1,690 | 1,686 | 1,686 | 1,690 | 1,671 | 4,600 |
| August 26, 2025 | 1,685 | 1,670 | 1,670 | 1,685 | 1,659 | 1,500 |
| August 25, 2025 | 1,665 | 1,671 | 1,671 | 1,689 | 1,655 | 2,700 |
| August 22, 2025 | 1,678 | 1,661 | 1,661 | 1,678 | 1,661 | 300 |
| August 21, 2025 | 1,683 | 1,679 | 1,679 | 1,687 | 1,668 | 1,400 |
| August 20, 2025 | 1,675 | 1,690 | 1,690 | 1,690 | 1,675 | 1,600 |
| August 19, 2025 | 1,681 | 1,674 | 1,674 | 1,687 | 1,660 | 5,900 |
| August 18, 2025 | 1,686 | 1,683 | 1,683 | 1,686 | 1,628 | 3,400 |
| August 15, 2025 | 1,686 | 1,686 | 1,686 | 1,689 | 1,681 | 3,900 |
| August 14, 2025 | 1,670 | 1,671 | 1,671 | 1,681 | 1,660 | 6,100 |
| August 13, 2025 | 1,669 | 1,667 | 1,667 | 1,670 | 1,654 | 2,500 |
| August 12, 2025 | 1,633 | 1,651 | 1,651 | 1,655 | 1,633 | 3,600 |
| August 08, 2025 | 1,650 | 1,641 | 1,641 | 1,746 | 1,630 | 28,900 |
| August 07, 2025 | 1,639 | 1,649 | 1,649 | 1,649 | 1,634 | 2,200 |
| August 06, 2025 | 1,600 | 1,621 | 1,621 | 1,622 | 1,585 | 3,500 |
| August 05, 2025 | 1,647 | 1,582 | 1,582 | 1,647 | 1,489 | 16,800 |
| August 04, 2025 | 1,633 | 1,649 | 1,649 | 1,649 | 1,615 | 2,300 |
| August 01, 2025 | 1,634 | 1,634 | 1,634 | 1,637 | 1,616 | 2,200 |
| July 31, 2025 | 1,628 | 1,615 | 1,615 | 1,633 | 1,591 | 4,900 |
| July 30, 2025 | 1,636 | 1,608 | 1,608 | 1,664 | 1,600 | 5,800 |
| July 29, 2025 | 1,660 | 1,644 | 1,644 | 1,660 | 1,626 | 2,600 |
| July 28, 2025 | 1,674 | 1,665 | 1,665 | 1,674 | 1,660 | 17,100 |
| July 25, 2025 | 1,660 | 1,665 | 1,665 | 1,670 | 1,660 | 4,000 |
| July 24, 2025 | 1,671 | 1,660 | 1,660 | 1,671 | 1,651 | 4,900 |
| July 23, 2025 | 1,655 | 1,668 | 1,668 | 1,672 | 1,655 | 3,200 |
| July 22, 2025 | 1,656 | 1,654 | 1,654 | 1,658 | 1,641 | 5,100 |
| July 18, 2025 | 1,653 | 1,658 | 1,658 | 1,671 | 1,650 | 5,900 |
| July 17, 2025 | 1,637 | 1,645 | 1,645 | 1,650 | 1,634 | 5,300 |
| July 16, 2025 | 1,625 | 1,637 | 1,637 | 1,658 | 1,614 | 11,900 |
| July 15, 2025 | 1,666 | 1,623 | 1,623 | 1,674 | 1,606 | 35,500 |
| July 14, 2025 | 1,576 | 1,588 | 1,588 | 1,605 | 1,576 | 13,900 |
| July 11, 2025 | 1,570 | 1,570 | 1,570 | 1,578 | 1,567 | 7,800 |
| July 10, 2025 | 1,574 | 1,562 | 1,562 | 1,574 | 1,560 | 3,800 |
| July 09, 2025 | 1,576 | 1,571 | 1,571 | 1,578 | 1,560 | 5,400 |
| July 08, 2025 | 1,541 | 1,572 | 1,572 | 1,577 | 1,540 | 8,000 |
| July 07, 2025 | 1,548 | 1,537 | 1,537 | 1,548 | 1,534 | 3,600 |
| July 04, 2025 | 1,543 | 1,526 | 1,526 | 1,547 | 1,524 | 10,600 |
| July 03, 2025 | 1,530 | 1,539 | 1,539 | 1,543 | 1,525 | 5,900 |
| July 02, 2025 | 1,501 | 1,524 | 1,524 | 1,524 | 1,501 | 3,500 |
| July 01, 2025 | 1,508 | 1,500 | 1,500 | 1,513 | 1,490 | 900 |