1,582.00
-16(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,603 | 1,598 | 1,598 | 1,606 | 1,597 | 11,400 |
| November 12, 2025 | 1,596 | 1,595 | 1,595 | 1,612 | 1,595 | 17,800 |
| November 11, 2025 | 1,607 | 1,589 | 1,589 | 1,609 | 1,583 | 20,400 |
| November 10, 2025 | 1,592 | 1,604 | 1,604 | 1,604 | 1,592 | 7,600 |
| November 07, 2025 | 1,594 | 1,592 | 1,592 | 1,599 | 1,590 | 10,800 |
| November 06, 2025 | 1,606 | 1,595 | 1,595 | 1,609 | 1,594 | 8,600 |
| November 05, 2025 | 1,600 | 1,598 | 1,598 | 1,609 | 1,585 | 17,500 |
| November 04, 2025 | 1,589 | 1,596 | 1,596 | 1,610 | 1,578 | 16,500 |
| October 31, 2025 | 1,578 | 1,584 | 1,584 | 1,586 | 1,568 | 20,800 |
| October 30, 2025 | 1,601 | 1,572 | 1,572 | 1,609 | 1,572 | 38,300 |
| October 29, 2025 | 1,647 | 1,594 | 1,594 | 1,654 | 1,592 | 41,600 |
| October 28, 2025 | 1,667 | 1,647 | 1,647 | 1,674 | 1,647 | 18,500 |
| October 27, 2025 | 1,689 | 1,688 | 1,688 | 1,689 | 1,672 | 13,800 |
| October 24, 2025 | 1,670 | 1,657 | 1,657 | 1,671 | 1,657 | 10,600 |
| October 23, 2025 | 1,674 | 1,677 | 1,677 | 1,688 | 1,658 | 11,700 |
| October 22, 2025 | 1,654 | 1,674 | 1,674 | 1,674 | 1,654 | 8,700 |
| October 21, 2025 | 1,665 | 1,653 | 1,653 | 1,670 | 1,653 | 12,500 |
| October 20, 2025 | 1,673 | 1,659 | 1,659 | 1,674 | 1,659 | 16,000 |
| October 17, 2025 | 1,660 | 1,668 | 1,668 | 1,669 | 1,660 | 10,400 |
| October 16, 2025 | 1,654 | 1,666 | 1,666 | 1,672 | 1,654 | 11,800 |
| October 15, 2025 | 1,657 | 1,659 | 1,659 | 1,668 | 1,653 | 12,700 |
| October 14, 2025 | 1,641 | 1,652 | 1,652 | 1,660 | 1,631 | 21,800 |
| October 10, 2025 | 1,666 | 1,650 | 1,650 | 1,666 | 1,650 | 24,100 |
| October 09, 2025 | 1,683 | 1,674 | 1,674 | 1,687 | 1,671 | 17,500 |
| October 08, 2025 | 1,683 | 1,685 | 1,685 | 1,696 | 1,683 | 11,400 |
| October 07, 2025 | 1,675 | 1,683 | 1,683 | 1,687 | 1,672 | 12,100 |
| October 06, 2025 | 1,687 | 1,685 | 1,685 | 1,695 | 1,664 | 21,600 |
| October 03, 2025 | 1,639 | 1,658 | 1,658 | 1,681 | 1,639 | 19,600 |
| October 02, 2025 | 1,672 | 1,632 | 1,632 | 1,681 | 1,632 | 29,900 |
| October 01, 2025 | 1,719 | 1,672 | 1,672 | 1,719 | 1,672 | 31,000 |
| September 30, 2025 | 1,725 | 1,711 | 1,711 | 1,725 | 1,703 | 27,200 |
| September 29, 2025 | 1,742 | 1,725 | 1,725 | 1,742 | 1,716 | 16,800 |
| September 26, 2025 | 1,744 | 1,746 | 1,746 | 1,756 | 1,741 | 35,500 |
| September 25, 2025 | 1,707 | 1,740 | 1,740 | 1,742 | 1,707 | 31,600 |
| September 24, 2025 | 1,711 | 1,724 | 1,724 | 1,730 | 1,701 | 21,500 |
| September 22, 2025 | 1,705 | 1,711 | 1,711 | 1,723 | 1,702 | 22,800 |
| September 19, 2025 | 1,701 | 1,712 | 1,712 | 1,712 | 1,698 | 20,900 |
| September 18, 2025 | 1,710 | 1,708 | 1,708 | 1,710 | 1,696 | 19,300 |
| September 17, 2025 | 1,729 | 1,711 | 1,711 | 1,735 | 1,700 | 36,000 |
| September 16, 2025 | 1,707 | 1,747 | 1,747 | 1,747 | 1,701 | 52,700 |
| September 12, 2025 | 1,705 | 1,689 | 1,689 | 1,705 | 1,688 | 27,100 |
| September 11, 2025 | 1,715 | 1,710 | 1,710 | 1,724 | 1,706 | 13,100 |
| September 10, 2025 | 1,701 | 1,714 | 1,714 | 1,715 | 1,701 | 16,500 |
| September 09, 2025 | 1,704 | 1,703 | 1,703 | 1,715 | 1,700 | 21,100 |
| September 08, 2025 | 1,691 | 1,697 | 1,697 | 1,704 | 1,690 | 17,200 |
| September 05, 2025 | 1,696 | 1,689 | 1,689 | 1,703 | 1,689 | 17,800 |
| September 04, 2025 | 1,679 | 1,700 | 1,700 | 1,707 | 1,679 | 23,600 |
| September 03, 2025 | 1,683 | 1,679 | 1,679 | 1,687 | 1,674 | 18,500 |
| September 02, 2025 | 1,681 | 1,676 | 1,676 | 1,691 | 1,672 | 21,400 |
| September 01, 2025 | 1,690 | 1,680 | 1,680 | 1,698 | 1,674 | 25,900 |
| August 29, 2025 | 1,706 | 1,691 | 1,691 | 1,706 | 1,684 | 25,600 |
| August 28, 2025 | 1,722 | 1,719 | 1,719 | 1,729 | 1,716 | 18,400 |
| August 27, 2025 | 1,718 | 1,722 | 1,722 | 1,728 | 1,703 | 22,300 |
| August 26, 2025 | 1,750 | 1,730 | 1,730 | 1,751 | 1,730 | 22,100 |
| August 25, 2025 | 1,761 | 1,751 | 1,751 | 1,765 | 1,751 | 16,000 |
| August 22, 2025 | 1,777 | 1,765 | 1,765 | 1,779 | 1,765 | 16,900 |
| August 21, 2025 | 1,788 | 1,778 | 1,778 | 1,789 | 1,777 | 16,500 |
| August 20, 2025 | 1,791 | 1,793 | 1,793 | 1,801 | 1,784 | 18,300 |
| August 19, 2025 | 1,801 | 1,796 | 1,796 | 1,805 | 1,796 | 10,500 |
| August 18, 2025 | 1,792 | 1,803 | 1,803 | 1,813 | 1,792 | 16,000 |