Inaba Seisakusho Co., Ltd. (3421.T) JPX

1,680.00

-53(-3.06%)

Updated at June 02 03:30PM

Currency In JPY

3421.T Historical Return

If you invested ¥1000 in Inaba Seisakusho Co., Ltd. (3421.T) 10 years ago, it would be worth ¥1,493.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.13, while ¥1000 invested 1 year ago would be worth ¥983.45. This corresponds to total returns of 49.39%, 23.81%, -1.65%, respectively, with annualized returns of 4.09%, 4.36%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3421.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,738	1,733	1,733	1,738	1,707	34,500
May 29, 2026	1,701	1,725	1,725	1,756	1,694	49,400
May 28, 2026	1,683	1,681	1,681	1,705	1,670	60,200
May 27, 2026	1,664	1,683	1,683	1,683	1,658	24,600
May 26, 2026	1,657	1,658	1,658	1,669	1,648	17,500
May 25, 2026	1,679	1,654	1,654	1,682	1,651	14,300
May 22, 2026	1,676	1,674	1,674	1,676	1,660	11,600
May 21, 2026	1,661	1,672	1,672	1,689	1,661	21,400
May 20, 2026	1,681	1,661	1,661	1,685	1,650	24,600
May 19, 2026	1,691	1,677	1,677	1,695	1,677	17,700
May 18, 2026	1,698	1,679	1,679	1,698	1,672	14,200
May 15, 2026	1,685	1,686	1,686	1,699	1,677	20,200
May 14, 2026	1,698	1,675	1,675	1,698	1,669	23,500
May 13, 2026	1,669	1,694	1,694	1,699	1,669	17,300
May 12, 2026	1,688	1,679	1,679	1,696	1,679	12,200
May 11, 2026	1,698	1,685	1,685	1,698	1,676	31,200
May 08, 2026	1,712	1,683	1,683	1,712	1,676	26,900
May 07, 2026	1,701	1,714	1,714	1,719	1,678	39,100
May 01, 2026	1,659	1,683	1,683	1,683	1,645	28,100
April 30, 2026	1,665	1,657	1,657	1,672	1,654	34,700
April 28, 2026	1,635	1,684	1,684	1,684	1,635	86,300
April 27, 2026	1,636	1,635	1,635	1,644	1,631	10,400
April 24, 2026	1,644	1,637	1,637	1,650	1,636	14,500
April 23, 2026	1,670	1,649	1,649	1,672	1,643	23,600
April 22, 2026	1,695	1,669	1,669	1,695	1,669	24,900
April 21, 2026	1,704	1,695	1,695	1,709	1,695	13,100
April 20, 2026	1,716	1,708	1,708	1,718	1,695	24,500
April 17, 2026	1,715	1,705	1,705	1,722	1,693	29,200
April 16, 2026	1,725	1,715	1,715	1,726	1,709	25,900
April 15, 2026	1,733	1,725	1,725	1,741	1,708	21,000
April 14, 2026	1,742	1,728	1,728	1,742	1,714	22,000
April 13, 2026	1,734	1,722	1,722	1,739	1,718	18,500
April 10, 2026	1,751	1,734	1,734	1,752	1,727	21,000
April 09, 2026	1,749	1,732	1,732	1,749	1,732	20,900
April 08, 2026	1,760	1,735	1,735	1,776	1,726	51,300
April 07, 2026	1,750	1,749	1,749	1,750	1,740	19,900
April 06, 2026	1,732	1,741	1,741	1,749	1,732	11,600
April 03, 2026	1,733	1,741	1,732	1,744	1,729	9,300
April 02, 2026	1,724	1,720	1,720	1,747	1,711	17,700
April 01, 2026	1,725	1,736	1,736	1,738	1,716	20,300
March 31, 2026	1,707	1,711	1,711	1,728	1,706	12,900
March 30, 2026	1,701	1,708	1,708	1,718	1,692	40,000
March 27, 2026	1,720	1,745	1,745	1,746	1,712	37,600
March 26, 2026	1,713	1,721	1,721	1,723	1,704	12,600
March 25, 2026	1,695	1,709	1,709	1,719	1,695	20,000
March 24, 2026	1,687	1,698	1,698	1,706	1,683	29,500
March 23, 2026	1,691	1,675	1,675	1,697	1,656	49,300
March 19, 2026	1,710	1,717	1,717	1,726	1,710	14,900
March 18, 2026	1,703	1,743	1,743	1,743	1,703	18,400
March 17, 2026	1,691	1,699	1,699	1,715	1,691	22,000
March 16, 2026	1,768	1,688	1,688	1,770	1,684	57,100
March 13, 2026	1,692	1,688	1,688	1,696	1,681	25,200
March 12, 2026	1,713	1,693	1,693	1,718	1,693	19,700
March 11, 2026	1,718	1,721	1,721	1,745	1,718	15,400
March 10, 2026	1,712	1,722	1,718	1,722	1,709	5,500
March 09, 2026	1,703	1,697	1,697	1,708	1,675	36,700
March 06, 2026	1,735	1,719	1,719	1,741	1,713	21,000
March 05, 2026	1,697	1,754	1,754	1,771	1,697	52,200
March 04, 2026	1,696	1,694	1,681	1,701	1,671	39,600
March 03, 2026	1,711	1,716	1,716	1,747	1,700	46,800