Inaba Seisakusho Co., Ltd. (3421.T) JPX

Currency In JPY

3421.T Historical Return

If you invested ¥1000 in Inaba Seisakusho Co., Ltd. (3421.T) 10 years ago, it would be worth ¥1,619.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.93, while ¥1000 invested 1 year ago would be worth ¥947.56. This corresponds to total returns of 61.91%, 28.29%, -5.24%, respectively, with annualized returns of 4.93%, 5.11%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3421.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,714	1,703	1,703	1,720	1,690	100,300
July 30, 2026	1,760	1,707	1,707	1,761	1,700	249,200
July 29, 2026	1,785	1,795	1,795	1,809	1,784	125,000
July 28, 2026	1,790	1,790	1,790	1,797	1,787	55,100
July 27, 2026	1,764	1,790	1,790	1,796	1,764	64,400
July 24, 2026	1,756	1,755	1,755	1,768	1,755	40,200
July 23, 2026	1,783	1,756	1,756	1,785	1,756	66,400
July 22, 2026	1,773	1,772	1,772	1,780	1,770	36,200
July 21, 2026	1,764	1,770	1,770	1,774	1,764	35,500
July 17, 2026	1,758	1,758	1,758	1,768	1,756	37,800
July 16, 2026	1,758	1,758	1,758	1,773	1,758	39,100
July 15, 2026	1,766	1,758	1,758	1,769	1,758	29,700
July 14, 2026	1,753	1,756	1,756	1,764	1,751	30,200
July 13, 2026	1,772	1,739	1,739	1,773	1,739	95,900
July 10, 2026	1,768	1,762	1,762	1,774	1,760	102,700
July 09, 2026	1,762	1,761	1,761	1,769	1,753	42,500
July 08, 2026	1,766	1,761	1,761	1,771	1,761	25,300
July 07, 2026	1,765	1,763	1,763	1,774	1,763	24,600
July 06, 2026	1,767	1,764	1,764	1,778	1,759	38,900
July 03, 2026	1,780	1,766	1,766	1,791	1,766	47,800
July 02, 2026	1,780	1,773	1,773	1,803	1,769	46,000
July 01, 2026	1,794	1,771	1,771	1,796	1,771	24,700
June 30, 2026	1,785	1,771	1,771	1,792	1,765	68,100
June 29, 2026	1,763	1,784	1,784	1,789	1,763	68,700
June 26, 2026	1,734	1,754	1,754	1,762	1,729	54,800
June 25, 2026	1,740	1,728	1,728	1,750	1,728	14,500
June 24, 2026	1,735	1,733	1,733	1,747	1,728	24,800
June 23, 2026	1,719	1,737	1,737	1,741	1,705	43,200
June 22, 2026	1,772	1,716	1,716	1,772	1,716	32,400
June 19, 2026	1,775	1,775	1,775	1,795	1,762	53,300
June 18, 2026	1,745	1,752	1,752	1,761	1,730	100,800
June 17, 2026	1,725	1,739	1,739	1,752	1,721	53,200
June 16, 2026	1,751	1,725	1,725	1,751	1,703	61,800
June 15, 2026	1,724	1,760	1,760	1,780	1,723	77,800
June 12, 2026	1,728	1,749	1,749	1,749	1,718	49,700
June 11, 2026	1,726	1,727	1,727	1,729	1,711	60,000
June 10, 2026	1,719	1,732	1,732	1,734	1,709	38,400
June 09, 2026	1,702	1,733	1,733	1,733	1,702	48,600
June 08, 2026	1,700	1,688	1,688	1,710	1,685	46,900
June 05, 2026	1,698	1,705	1,705	1,715	1,693	23,800
June 04, 2026	1,690	1,690	1,690	1,703	1,685	20,100
June 03, 2026	1,679	1,694	1,694	1,704	1,675	29,600
June 02, 2026	1,721	1,680	1,680	1,721	1,680	30,800
June 01, 2026	1,738	1,733	1,733	1,738	1,707	34,500
May 29, 2026	1,701	1,725	1,725	1,756	1,694	49,400
May 28, 2026	1,683	1,681	1,681	1,705	1,670	60,200
May 27, 2026	1,664	1,683	1,683	1,683	1,658	24,600
May 26, 2026	1,657	1,658	1,658	1,669	1,648	17,500
May 25, 2026	1,679	1,654	1,654	1,682	1,651	14,300
May 22, 2026	1,676	1,674	1,674	1,676	1,660	11,600
May 21, 2026	1,661	1,672	1,672	1,689	1,661	21,400
May 20, 2026	1,681	1,661	1,661	1,685	1,650	24,600
May 19, 2026	1,691	1,677	1,677	1,695	1,677	17,700
May 18, 2026	1,698	1,679	1,679	1,698	1,672	14,200
May 15, 2026	1,685	1,686	1,686	1,699	1,677	20,200
May 14, 2026	1,698	1,675	1,675	1,698	1,669	23,500
May 13, 2026	1,669	1,694	1,694	1,699	1,669	17,300
May 12, 2026	1,688	1,679	1,679	1,696	1,679	12,200
May 11, 2026	1,698	1,685	1,685	1,698	1,676	31,200
May 08, 2026	1,712	1,683	1,683	1,712	1,676	26,900