1,665.00
-3(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,647 | 1,665 | 1,665 | 1,665 | 1,645 | 20,600 |
| February 19, 2026 | 1,638 | 1,668 | 1,668 | 1,670 | 1,637 | 40,600 |
| February 18, 2026 | 1,635 | 1,642 | 1,642 | 1,648 | 1,633 | 16,200 |
| February 17, 2026 | 1,640 | 1,635 | 1,635 | 1,653 | 1,635 | 35,100 |
| February 16, 2026 | 1,666 | 1,644 | 1,644 | 1,674 | 1,644 | 37,600 |
| February 13, 2026 | 1,665 | 1,672 | 1,672 | 1,679 | 1,657 | 58,800 |
| February 12, 2026 | 1,650 | 1,665 | 1,665 | 1,673 | 1,648 | 87,800 |
| February 10, 2026 | 1,639 | 1,650 | 1,650 | 1,656 | 1,636 | 72,100 |
| February 09, 2026 | 1,640 | 1,639 | 1,639 | 1,643 | 1,627 | 50,300 |
| February 06, 2026 | 1,633 | 1,633 | 1,633 | 1,633 | 1,620 | 35,100 |
| February 05, 2026 | 1,634 | 1,623 | 1,623 | 1,634 | 1,620 | 44,500 |
| February 04, 2026 | 1,613 | 1,626 | 1,626 | 1,634 | 1,604 | 108,700 |
| February 03, 2026 | 1,593 | 1,614 | 1,614 | 1,614 | 1,590 | 49,300 |
| February 02, 2026 | 1,601 | 1,582 | 1,582 | 1,605 | 1,582 | 47,100 |
| January 30, 2026 | 1,584 | 1,599 | 1,599 | 1,604 | 1,581 | 31,800 |
| January 29, 2026 | 1,592 | 1,584 | 1,584 | 1,601 | 1,584 | 159,500 |
| January 28, 2026 | 1,617 | 1,619 | 1,597 | 1,620 | 1,611 | 129,200 |
| January 27, 2026 | 1,618 | 1,618 | 1,618 | 1,622 | 1,616 | 139,200 |
| January 26, 2026 | 1,624 | 1,617 | 1,617 | 1,627 | 1,617 | 242,200 |
| January 23, 2026 | 1,632 | 1,627 | 1,627 | 1,635 | 1,625 | 71,100 |
| January 22, 2026 | 1,629 | 1,627 | 1,627 | 1,629 | 1,626 | 45,500 |
| January 21, 2026 | 1,627 | 1,625 | 1,625 | 1,628 | 1,618 | 37,900 |
| January 20, 2026 | 1,632 | 1,627 | 1,627 | 1,634 | 1,627 | 25,700 |
| January 19, 2026 | 1,646 | 1,629 | 1,629 | 1,647 | 1,626 | 85,900 |
| January 16, 2026 | 1,646 | 1,638 | 1,638 | 1,648 | 1,632 | 82,400 |
| January 15, 2026 | 1,632 | 1,646 | 1,646 | 1,648 | 1,626 | 78,300 |
| January 14, 2026 | 1,613 | 1,630 | 1,630 | 1,630 | 1,611 | 57,300 |
| January 13, 2026 | 1,630 | 1,613 | 1,613 | 1,633 | 1,613 | 102,700 |
| January 09, 2026 | 1,624 | 1,622 | 1,622 | 1,628 | 1,617 | 41,600 |
| January 08, 2026 | 1,622 | 1,621 | 1,621 | 1,624 | 1,615 | 36,500 |
| January 07, 2026 | 1,620 | 1,615 | 1,615 | 1,621 | 1,612 | 37,300 |
| January 06, 2026 | 1,605 | 1,615 | 1,615 | 1,618 | 1,605 | 52,300 |
| January 05, 2026 | 1,600 | 1,599 | 1,599 | 1,608 | 1,597 | 51,700 |
| December 30, 2025 | 1,610 | 1,595 | 1,595 | 1,611 | 1,595 | 47,800 |
| December 29, 2025 | 1,599 | 1,605 | 1,605 | 1,610 | 1,598 | 42,700 |
| December 26, 2025 | 1,580 | 1,593 | 1,593 | 1,599 | 1,580 | 35,800 |
| December 25, 2025 | 1,582 | 1,577 | 1,577 | 1,587 | 1,577 | 49,100 |
| December 24, 2025 | 1,591 | 1,582 | 1,582 | 1,593 | 1,581 | 35,500 |
| December 23, 2025 | 1,587 | 1,589 | 1,589 | 1,596 | 1,585 | 24,200 |
| December 22, 2025 | 1,586 | 1,582 | 1,582 | 1,590 | 1,581 | 27,500 |
| December 19, 2025 | 1,577 | 1,581 | 1,581 | 1,586 | 1,575 | 18,000 |
| December 18, 2025 | 1,575 | 1,577 | 1,577 | 1,581 | 1,568 | 19,100 |
| December 17, 2025 | 1,579 | 1,568 | 1,568 | 1,584 | 1,562 | 21,100 |
| December 16, 2025 | 1,600 | 1,568 | 1,568 | 1,600 | 1,568 | 46,800 |
| December 15, 2025 | 1,601 | 1,601 | 1,601 | 1,601 | 1,584 | 37,100 |
| December 12, 2025 | 1,595 | 1,610 | 1,610 | 1,616 | 1,591 | 37,100 |
| December 11, 2025 | 1,588 | 1,575 | 1,575 | 1,593 | 1,575 | 14,000 |
| December 10, 2025 | 1,571 | 1,583 | 1,583 | 1,596 | 1,571 | 24,800 |
| December 09, 2025 | 1,570 | 1,570 | 1,570 | 1,577 | 1,561 | 17,700 |
| December 08, 2025 | 1,588 | 1,565 | 1,565 | 1,592 | 1,558 | 50,200 |
| December 05, 2025 | 1,601 | 1,590 | 1,590 | 1,602 | 1,590 | 12,800 |
| December 04, 2025 | 1,592 | 1,599 | 1,599 | 1,602 | 1,592 | 14,900 |
| December 03, 2025 | 1,605 | 1,592 | 1,592 | 1,610 | 1,592 | 24,400 |
| December 02, 2025 | 1,608 | 1,602 | 1,602 | 1,611 | 1,598 | 17,200 |
| December 01, 2025 | 1,624 | 1,606 | 1,606 | 1,624 | 1,606 | 19,700 |
| November 28, 2025 | 1,630 | 1,624 | 1,624 | 1,635 | 1,623 | 17,000 |
| November 27, 2025 | 1,625 | 1,630 | 1,630 | 1,633 | 1,621 | 13,500 |
| November 26, 2025 | 1,612 | 1,630 | 1,630 | 1,634 | 1,612 | 11,000 |
| November 25, 2025 | 1,623 | 1,617 | 1,617 | 1,630 | 1,611 | 11,200 |
| November 21, 2025 | 1,584 | 1,610 | 1,610 | 1,615 | 1,584 | 20,200 |