Inaba Seisakusho Co., Ltd. (3421.T) JPX

1,600.00

+1(+0.06%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5921,5991,5991,6021,59214,900
December 03, 20251,6051,5921,5921,6101,59224,400
December 02, 20251,6081,6021,6021,6111,59817,200
December 01, 20251,6241,6061,6061,6241,60619,700
November 28, 20251,6301,6241,6241,6351,62317,000
November 27, 20251,6251,6301,6301,6331,62113,500
November 26, 20251,6121,6301,6301,6341,61211,000
November 25, 20251,6231,6171,6171,6301,61111,200
November 21, 20251,5841,6101,6101,6151,58420,200
November 20, 20251,5871,5841,5841,5921,58114,400
November 19, 20251,5921,5851,5851,5991,58512,100
November 18, 20251,6001,5881,5881,6051,58713,200
November 17, 20251,5811,6021,6021,6041,58114,200
November 14, 20251,5991,5841,5841,6001,58127,100
November 13, 20251,6031,5981,5981,6061,59711,400
November 12, 20251,5961,5951,5951,6121,59517,800
November 11, 20251,6071,5891,5891,6091,58320,400
November 10, 20251,5921,6041,6041,6041,5927,600
November 07, 20251,5941,5921,5921,5991,59010,800
November 06, 20251,6061,5951,5951,6091,5948,600
November 05, 20251,6001,5981,5981,6091,58517,500
November 04, 20251,5891,5961,5961,6101,57816,500
October 31, 20251,5781,5841,5841,5861,56820,800
October 30, 20251,6011,5721,5721,6091,57238,300
October 29, 20251,6471,5941,5941,6541,59241,600
October 28, 20251,6671,6471,6471,6741,64718,500
October 27, 20251,6891,6881,6881,6891,67213,800
October 24, 20251,6701,6571,6571,6711,65710,600
October 23, 20251,6741,6771,6771,6881,65811,700
October 22, 20251,6541,6741,6741,6741,6548,700
October 21, 20251,6651,6531,6531,6701,65312,500
October 20, 20251,6731,6591,6591,6741,65916,000
October 17, 20251,6601,6681,6681,6691,66010,400
October 16, 20251,6541,6661,6661,6721,65411,800
October 15, 20251,6571,6591,6591,6681,65312,700
October 14, 20251,6411,6521,6521,6601,63121,800
October 10, 20251,6661,6501,6501,6661,65024,100
October 09, 20251,6831,6741,6741,6871,67117,500
October 08, 20251,6831,6851,6851,6961,68311,400
October 07, 20251,6751,6831,6831,6871,67212,100
October 06, 20251,6871,6851,6851,6951,66421,600
October 03, 20251,6391,6581,6581,6811,63919,600
October 02, 20251,6721,6321,6321,6811,63229,900
October 01, 20251,7191,6721,6721,7191,67231,000
September 30, 20251,7251,7111,7111,7251,70327,200
September 29, 20251,7421,7251,7251,7421,71616,800
September 26, 20251,7441,7461,7461,7561,74135,500
September 25, 20251,7071,7401,7401,7421,70731,600
September 24, 20251,7111,7241,7241,7301,70121,500
September 22, 20251,7051,7111,7111,7231,70222,800
September 19, 20251,7011,7121,7121,7121,69820,900
September 18, 20251,7101,7081,7081,7101,69619,300
September 17, 20251,7291,7111,7111,7351,70036,000
September 16, 20251,7071,7471,7471,7471,70152,700
September 12, 20251,7051,6891,6891,7051,68827,100
September 11, 20251,7151,7101,7101,7241,70613,100
September 10, 20251,7011,7141,7141,7151,70116,500
September 09, 20251,7041,7031,7031,7151,70021,100
September 08, 20251,6911,6971,6971,7041,69017,200
September 05, 20251,6961,6891,6891,7031,68917,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved