Inaba Seisakusho Co., Ltd. (3421.T) JPX

Currency In JPY

AD

3421.T Historical Return

If you invested ¥1000 in Inaba Seisakusho Co., Ltd. (3421.T) 10 years ago, it would be worth ¥1,531.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.2, while ¥1000 invested 1 year ago would be worth ¥966.15. This corresponds to total returns of 53.18%, 22.82%, -3.38%, respectively, with annualized returns of 4.35%, 4.19%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7681,7621,7621,7741,760102,700
July 09, 20261,7621,7611,7611,7691,75342,500
July 08, 20261,7661,7611,7611,7711,76125,300
July 07, 20261,7651,7631,7631,7741,76324,600
July 06, 20261,7671,7641,7641,7781,75938,900
July 03, 20261,7801,7661,7661,7911,76647,800
July 02, 20261,7801,7731,7731,8031,76946,000
July 01, 20261,7941,7711,7711,7961,77124,700
June 30, 20261,7851,7711,7711,7921,76568,100
June 29, 20261,7631,7841,7841,7891,76368,700
June 26, 20261,7341,7541,7541,7621,72954,800
June 25, 20261,7401,7281,7281,7501,72814,500
June 24, 20261,7351,7331,7331,7471,72824,800
June 23, 20261,7191,7371,7371,7411,70543,200
June 22, 20261,7721,7161,7161,7721,71632,400
June 19, 20261,7751,7751,7751,7951,76253,300
June 18, 20261,7451,7521,7521,7611,730100,800
June 17, 20261,7251,7391,7391,7521,72153,200
June 16, 20261,7511,7251,7251,7511,70361,800
June 15, 20261,7241,7601,7601,7801,72377,800
June 12, 20261,7281,7491,7491,7491,71849,700
June 11, 20261,7261,7271,7271,7291,71160,000
June 10, 20261,7191,7321,7321,7341,70938,400
June 09, 20261,7021,7331,7331,7331,70248,600
June 08, 20261,7001,6881,6881,7101,68546,900
June 05, 20261,6981,7051,7051,7151,69323,800
June 04, 20261,6901,6901,6901,7031,68520,100
June 03, 20261,6791,6941,6941,7041,67529,600
June 02, 20261,7211,6801,6801,7211,68030,800
June 01, 20261,7381,7331,7331,7381,70734,500
May 29, 20261,7011,7251,7251,7561,69449,400
May 28, 20261,6831,6811,6811,7051,67060,200
May 27, 20261,6641,6831,6831,6831,65824,600
May 26, 20261,6571,6581,6581,6691,64817,500
May 25, 20261,6791,6541,6541,6821,65114,300
May 22, 20261,6761,6741,6741,6761,66011,600
May 21, 20261,6611,6721,6721,6891,66121,400
May 20, 20261,6811,6611,6611,6851,65024,600
May 19, 20261,6911,6771,6771,6951,67717,700
May 18, 20261,6981,6791,6791,6981,67214,200
May 15, 20261,6851,6861,6861,6991,67720,200
May 14, 20261,6981,6751,6751,6981,66923,500
May 13, 20261,6691,6941,6941,6991,66917,300
May 12, 20261,6881,6791,6791,6961,67912,200
May 11, 20261,6981,6851,6851,6981,67631,200
May 08, 20261,7121,6831,6831,7121,67626,900
May 07, 20261,7011,7141,7141,7191,67839,100
May 01, 20261,6591,6831,6831,6831,64528,100
April 30, 20261,6651,6571,6571,6721,65434,700
April 28, 20261,6351,6841,6841,6841,63586,300
April 27, 20261,6361,6351,6351,6441,63110,400
April 24, 20261,6441,6371,6371,6501,63614,500
April 23, 20261,6701,6491,6491,6721,64323,600
April 22, 20261,6951,6691,6691,6951,66924,900
April 21, 20261,7041,6951,6951,7091,69513,100
April 20, 20261,7161,7081,7081,7181,69524,500
April 17, 20261,7151,7051,7051,7221,69329,200
April 16, 20261,7251,7151,7151,7261,70925,900
April 15, 20261,7331,7251,7251,7411,70821,000
April 14, 20261,7421,7281,7281,7421,71422,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved