Inaba Seisakusho Co., Ltd. (3421.T) JPX

1,680.00

-53(-3.06%)

Updated at June 02 03:30PM

Currency In JPY

3421.T Historical Return

If you invested ¥1000 in Inaba Seisakusho Co., Ltd. (3421.T) 10 years ago, it would be worth ¥1,493.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.13, while ¥1000 invested 1 year ago would be worth ¥983.45. This corresponds to total returns of 49.39%, 23.81%, -1.65%, respectively, with annualized returns of 4.09%, 4.36%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,7381,7331,7331,7381,70734,500
May 29, 20261,7011,7251,7251,7561,69449,400
May 28, 20261,6831,6811,6811,7051,67060,200
May 27, 20261,6641,6831,6831,6831,65824,600
May 26, 20261,6571,6581,6581,6691,64817,500
May 25, 20261,6791,6541,6541,6821,65114,300
May 22, 20261,6761,6741,6741,6761,66011,600
May 21, 20261,6611,6721,6721,6891,66121,400
May 20, 20261,6811,6611,6611,6851,65024,600
May 19, 20261,6911,6771,6771,6951,67717,700
May 18, 20261,6981,6791,6791,6981,67214,200
May 15, 20261,6851,6861,6861,6991,67720,200
May 14, 20261,6981,6751,6751,6981,66923,500
May 13, 20261,6691,6941,6941,6991,66917,300
May 12, 20261,6881,6791,6791,6961,67912,200
May 11, 20261,6981,6851,6851,6981,67631,200
May 08, 20261,7121,6831,6831,7121,67626,900
May 07, 20261,7011,7141,7141,7191,67839,100
May 01, 20261,6591,6831,6831,6831,64528,100
April 30, 20261,6651,6571,6571,6721,65434,700
April 28, 20261,6351,6841,6841,6841,63586,300
April 27, 20261,6361,6351,6351,6441,63110,400
April 24, 20261,6441,6371,6371,6501,63614,500
April 23, 20261,6701,6491,6491,6721,64323,600
April 22, 20261,6951,6691,6691,6951,66924,900
April 21, 20261,7041,6951,6951,7091,69513,100
April 20, 20261,7161,7081,7081,7181,69524,500
April 17, 20261,7151,7051,7051,7221,69329,200
April 16, 20261,7251,7151,7151,7261,70925,900
April 15, 20261,7331,7251,7251,7411,70821,000
April 14, 20261,7421,7281,7281,7421,71422,000
April 13, 20261,7341,7221,7221,7391,71818,500
April 10, 20261,7511,7341,7341,7521,72721,000
April 09, 20261,7491,7321,7321,7491,73220,900
April 08, 20261,7601,7351,7351,7761,72651,300
April 07, 20261,7501,7491,7491,7501,74019,900
April 06, 20261,7321,7411,7411,7491,73211,600
April 03, 20261,7331,7411,7321,7441,7299,300
April 02, 20261,7241,7201,7201,7471,71117,700
April 01, 20261,7251,7361,7361,7381,71620,300
March 31, 20261,7071,7111,7111,7281,70612,900
March 30, 20261,7011,7081,7081,7181,69240,000
March 27, 20261,7201,7451,7451,7461,71237,600
March 26, 20261,7131,7211,7211,7231,70412,600
March 25, 20261,6951,7091,7091,7191,69520,000
March 24, 20261,6871,6981,6981,7061,68329,500
March 23, 20261,6911,6751,6751,6971,65649,300
March 19, 20261,7101,7171,7171,7261,71014,900
March 18, 20261,7031,7431,7431,7431,70318,400
March 17, 20261,6911,6991,6991,7151,69122,000
March 16, 20261,7681,6881,6881,7701,68457,100
March 13, 20261,6921,6881,6881,6961,68125,200
March 12, 20261,7131,6931,6931,7181,69319,700
March 11, 20261,7181,7211,7211,7451,71815,400
March 10, 20261,7121,7221,7181,7221,7095,500
March 09, 20261,7031,6971,6971,7081,67536,700
March 06, 20261,7351,7191,7191,7411,71321,000
March 05, 20261,6971,7541,7541,7711,69752,200
March 04, 20261,6961,6941,6811,7011,67139,600
March 03, 20261,7111,7161,7161,7471,70046,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved