Inaba Seisakusho Co., Ltd. (3421.T) JPX

Currency In JPY

AD

3421.T Historical Return

If you invested ¥1000 in Inaba Seisakusho Co., Ltd. (3421.T) 10 years ago, it would be worth ¥1,384.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.34, while ¥1000 invested 1 year ago would be worth ¥971.83. This corresponds to total returns of 38.45%, 21.73%, -2.82%, respectively, with annualized returns of 3.31%, 4.01%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4931,4901,4901,5031,48526,400
November 10, 20261,5041,4941,4941,5061,49336,700
November 09, 20261,4961,5031,5031,5131,49527,300
November 06, 20261,4961,4731,4731,5001,46749,800
November 05, 20261,5151,5201,5201,5351,49535,500
November 04, 20261,5071,4951,4951,5171,49523,600
November 02, 20261,5171,5031,5031,5201,49917,800
October 30, 20261,4891,5001,5001,5111,48935,700
October 29, 20261,5011,4861,4861,5061,480156,800
October 28, 20261,5561,5011,5011,5591,50178,300
October 27, 20261,5671,5571,5571,5791,55538,000
October 26, 20261,5701,5701,5701,5851,56631,600
October 23, 20261,5781,5741,5741,5861,57122,500
October 22, 20261,5651,5781,5781,5791,56517,500
October 21, 20261,5711,5661,5661,5721,56119,500
October 20, 20261,5711,5601,5601,5761,56022,500
October 19, 20261,5681,5711,5711,5791,56518,100
October 16, 20261,5611,5681,5681,5721,56125,200
October 15, 20261,5631,5601,5601,5701,55634,100
October 14, 20261,5701,5701,5701,5751,56714,800
October 13, 20261,5651,5741,5741,5801,56123,400
October 09, 20261,5591,5651,5651,5751,55917,800
October 08, 20261,5701,5601,5601,5711,55625,600
October 07, 20261,5721,5761,5761,5811,56824,100
October 06, 20261,5751,5741,5741,5901,57417,800
October 05, 20261,5951,5751,5751,5951,57234,700
October 02, 20261,6071,5951,5951,6071,59535,300
October 01, 20261,6101,6081,6081,6151,60223,200
September 30, 20261,6051,6161,6161,6191,60028,300
September 29, 20261,6251,6071,6071,6251,60729,800
September 28, 20261,6281,6291,6291,6441,62624,100
September 25, 20261,6251,6291,6291,6451,62521,400
September 24, 20261,6241,6311,6311,6391,62434,800
September 18, 20261,6231,6211,6211,6401,62140,100
September 17, 20261,6141,6261,6261,6311,61430,300
September 16, 20261,6061,6111,6111,6161,60628,400
September 15, 20261,6181,6061,6061,6231,60636,300
September 11, 20261,7101,6931,6931,7191,68919,900
September 10, 20261,7301,7221,7221,7361,72112,700
September 09, 20261,7191,7301,7301,7471,71124,000
September 08, 20261,7221,7291,7291,7431,71232,400
September 07, 20261,7231,7251,7251,7351,72210,800
September 04, 20261,7141,7371,7371,7491,71039,300
September 03, 20261,7271,7221,7221,7331,71513,500
September 02, 20261,7241,7271,7271,7361,71618,600
September 01, 20261,7231,7351,7351,7431,72330,500
August 31, 20261,7391,7341,7341,7451,72914,500
August 28, 20261,7261,7491,7491,7521,72632,100
August 27, 20261,7461,7361,7361,7501,72914,500
August 26, 20261,7501,7501,7501,7631,74723,400
August 25, 20261,7491,7531,7531,7581,74017,500
August 24, 20261,7341,7481,7481,7591,73421,200
August 21, 20261,7211,7451,7451,7461,70546,100
August 20, 20261,7191,7221,7221,7301,70546,900
August 19, 20261,7051,7181,7181,7361,70529,400
August 18, 20261,7131,7271,7271,7281,71126,400
August 17, 20261,7281,7191,7191,7391,71622,400
August 14, 20261,7001,7441,7441,7441,69869,400
August 13, 20261,6991,7091,7091,7111,69525,800
August 12, 20261,6851,7081,7081,7161,68037,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved