Inaba Seisakusho Co., Ltd. (3421.T) JPX

Currency In JPY

AD

3421.T Historical Return

If you invested ¥1000 in Inaba Seisakusho Co., Ltd. (3421.T) 10 years ago, it would be worth ¥1,577.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.13, while ¥1000 invested 1 year ago would be worth ¥1,016.18. This corresponds to total returns of 57.71%, 20.71%, 1.62%, respectively, with annualized returns of 4.66%, 3.84%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7101,6931,6931,7191,68919,900
September 10, 20261,7301,7221,7221,7361,72112,700
September 09, 20261,7191,7301,7301,7471,71124,000
September 08, 20261,7221,7291,7291,7431,71232,400
September 07, 20261,7231,7251,7251,7351,72210,800
September 04, 20261,7141,7371,7371,7491,71039,300
September 03, 20261,7271,7221,7221,7331,71513,500
September 02, 20261,7241,7271,7271,7361,71618,600
September 01, 20261,7231,7351,7351,7431,72330,500
August 31, 20261,7391,7341,7341,7451,72914,500
August 28, 20261,7261,7491,7491,7521,72632,100
August 27, 20261,7461,7361,7361,7501,72914,500
August 26, 20261,7501,7501,7501,7631,74723,400
August 25, 20261,7491,7531,7531,7581,74017,500
August 24, 20261,7341,7481,7481,7591,73421,200
August 21, 20261,7211,7451,7451,7461,70546,100
August 20, 20261,7191,7221,7221,7301,70546,900
August 19, 20261,7051,7181,7181,7361,70529,400
August 18, 20261,7131,7271,7271,7281,71126,400
August 17, 20261,7281,7191,7191,7391,71622,400
August 14, 20261,7001,7441,7441,7441,69869,400
August 13, 20261,6991,7091,7091,7111,69525,800
August 12, 20261,6851,7081,7081,7161,68037,200
August 10, 20261,6841,6851,6851,6951,68015,700
August 07, 20261,6691,6841,6841,6901,66929,700
August 06, 20261,6571,6691,6691,6761,65731,400
August 05, 20261,6621,6581,6581,6731,65719,700
August 04, 20261,6731,6621,6621,6801,66226,100
August 03, 20261,7031,6801,6801,7031,67249,500
July 31, 20261,7141,7031,7031,7201,690100,300
July 30, 20261,7601,7071,7071,7611,700249,200
July 29, 20261,7851,7951,7951,8091,784125,000
July 28, 20261,7901,7901,7901,7971,78755,100
July 27, 20261,7641,7901,7901,7961,76464,400
July 24, 20261,7561,7551,7551,7681,75540,200
July 23, 20261,7831,7561,7561,7851,75666,400
July 22, 20261,7731,7721,7721,7801,77036,200
July 21, 20261,7641,7701,7701,7741,76435,500
July 17, 20261,7581,7581,7581,7681,75637,800
July 16, 20261,7581,7581,7581,7731,75839,100
July 15, 20261,7661,7581,7581,7691,75829,700
July 14, 20261,7531,7561,7561,7641,75130,200
July 13, 20261,7721,7391,7391,7731,73995,900
July 10, 20261,7681,7621,7621,7741,760102,700
July 09, 20261,7621,7611,7611,7691,75342,500
July 08, 20261,7661,7611,7611,7711,76125,300
July 07, 20261,7651,7631,7631,7741,76324,600
July 06, 20261,7671,7641,7641,7781,75938,900
July 03, 20261,7801,7661,7661,7911,76647,800
July 02, 20261,7801,7731,7731,8031,76946,000
July 01, 20261,7941,7711,7711,7961,77124,700
June 30, 20261,7851,7711,7711,7921,76568,100
June 29, 20261,7631,7841,7841,7891,76368,700
June 26, 20261,7341,7541,7541,7621,72954,800
June 25, 20261,7401,7281,7281,7501,72814,500
June 24, 20261,7351,7331,7331,7471,72824,800
June 23, 20261,7191,7371,7371,7411,70543,200
June 22, 20261,7721,7161,7161,7721,71632,400
June 19, 20261,7751,7751,7751,7951,76253,300
June 18, 20261,7451,7521,7521,7611,730100,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved