J-MAX Co.,Ltd. (3422.T) JPX

485.00

+1(+0.21%)

Updated at June 03 09:10AM

Currency In JPY

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥496.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.74, while ¥1000 invested 1 year ago would be worth ¥1,535.15. This corresponds to total returns of -50.33%, -47.13%, 53.52%, respectively, with annualized returns of -12.52%, -11.96%, 53.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648748448448847619,700
June 01, 202651148548551448421,100
May 29, 202650049349350048527,300
May 28, 202648450050050148184,200
May 27, 202648547747749347542,300
May 26, 202647048048048146854,500
May 25, 202646547047047546221,500
May 22, 20264694634634764629,600
May 21, 202645446246246745420,500
May 20, 202646145445446144624,500
May 19, 202646545445447245330,400
May 18, 202646247147148046247,400
May 15, 2026494460460499451179,800
May 14, 202650050050050050024,300
May 13, 202642842042043741520,100
May 12, 20264254204204274198,600
May 11, 202641942742743141818,500
May 08, 20264224194194304188,600
May 07, 20264224214214294186,100
May 01, 20264344234234344208,500
April 30, 202642442642642742016,100
April 28, 20264254244244254227,400
April 27, 20264234274274274221,200
April 24, 20264274234234274231,000
April 23, 20264334274274354252,600
April 22, 20264334254254334257,100
April 21, 202642943243243242312,900
April 20, 20264244214214274213,400
April 17, 202642542342343442110,200
April 16, 20264304284284334282,200
April 15, 20264274304304334254,000
April 14, 20264324274274324233,300
April 13, 202642743243243241510,900
April 10, 20264304294294304204,800
April 09, 202644443143144843110,800
April 08, 202643243843845242835,400
April 07, 202641942842842841715,200
April 06, 20264124164164184104,400
April 03, 20264104104104104064,000
April 02, 20264084074074154037,000
April 01, 202640440840841240111,100
March 31, 20264073993994073991,900
March 30, 202639840240240239511,600
March 27, 20263974054034053972,900
March 26, 2026406401399.024064004,900
March 25, 20264074054034104045,900
March 24, 2026399403401.014073994,000
March 23, 2026401396394.0440339313,000
March 19, 2026418408405.9941840810,400
March 18, 2026409421418.924224096,200
March 17, 2026413408405.994134084,000
March 16, 2026410409406.9841140811,200
March 13, 2026417411408.9743041131,200
March 12, 2026428422419.924284225,900
March 11, 2026422428425.8943042220,800
March 10, 2026417418419.924184115,300
March 09, 202641740540341740131,500
March 06, 2026418426423.943441126,600
March 05, 2026421423420.9142642117,100
March 04, 2026409406404.9941840512,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved