J-MAX Co.,Ltd. (3422.T) JPX

Currency In JPY

AD

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥642.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.47, while ¥1000 invested 1 year ago would be worth ¥1,829.75. This corresponds to total returns of -35.79%, -20.25%, 82.97%, respectively, with annualized returns of -7.8%, -4.43%, 82.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202663062762763762349,700
August 20, 202663563863865063157,900
August 19, 202664763563565962589,000
August 18, 202667066066067065559,000
August 17, 202666568068068065667,400
August 14, 2026643666666670626150,400
August 13, 2026662653653675640159,300
August 12, 2026699662662727653396,100
August 10, 20266637007007006601.12M
August 07, 2026603603603603593284,100
August 06, 202649150350350348733,900
August 05, 202648549049049048318,100
August 04, 202647548548549047531,300
August 03, 202647547547547647118,800
July 31, 202648347647648347125,000
July 30, 202647548348348347414,700
July 29, 202648347447448346913,700
July 28, 20264854834834874831,700
July 27, 20264824874874874826,700
July 23, 20264954934934954907,300
July 22, 20264984954954984908,700
July 21, 202648249449449448216,500
July 17, 20264894794794894799,800
July 16, 202649149749749848810,600
July 15, 20264844864864874842,200
July 14, 202649048348349048316,400
July 13, 20264854884884894854,600
July 10, 20264824864864904824,000
July 09, 20264904864864914868,100
July 08, 20264994934934994924,000
July 07, 202650049449450149410,300
July 06, 202649249649650049119,600
July 03, 202649249349349849013,600
July 02, 202649448848849848829,700
July 01, 202648949649649648821,500
June 30, 20264974894894974883,000
June 29, 20264964904904964861,700
June 26, 20264884904904954876,500
June 25, 202649049549549748514,800
June 24, 2026486485485488485900
June 23, 20264894874874954854,400
June 22, 202649948948949948318,200
June 19, 20264904974975004908,600
June 18, 202648949749749948426,600
June 17, 202648948548548948213,600
June 16, 202648048148149847336,800
June 15, 202646247747748246212,200
June 12, 20264674654654674643,600
June 11, 20264734684684754607,900
June 10, 20264764794794794731,700
June 09, 20264794784784834782,700
June 08, 20264754764764844699,100
June 05, 20264814844844874813,400
June 04, 202648348948948948312,400
June 03, 202648648948949548515,700
June 02, 202648748448448847619,700
June 01, 202651148548551448421,100
May 29, 202650049349350048527,300
May 28, 202648450050050148184,200
May 27, 202648547747749347542,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved