340.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 341 | 340 | 340 | 345 | 338 | 5,000 |
| November 06, 2025 | 337 | 340 | 340 | 340 | 337 | 4,300 |
| November 05, 2025 | 347 | 337 | 337 | 347 | 337 | 3,800 |
| November 04, 2025 | 342 | 346 | 346 | 346 | 342 | 4,600 |
| October 31, 2025 | 345 | 341 | 341 | 345 | 340 | 2,300 |
| October 30, 2025 | 338 | 342 | 342 | 344 | 338 | 11,600 |
| October 29, 2025 | 337 | 337 | 337 | 337 | 335 | 1,300 |
| October 28, 2025 | 338 | 337 | 337 | 341 | 337 | 8,000 |
| October 27, 2025 | 345 | 343 | 343 | 345 | 342 | 3,100 |
| October 24, 2025 | 345 | 345 | 345 | 345 | 344 | 2,000 |
| October 23, 2025 | 345 | 344 | 344 | 345 | 344 | 200 |
| October 22, 2025 | 348 | 345 | 345 | 348 | 344 | 4,700 |
| October 21, 2025 | 343 | 342 | 342 | 343 | 342 | 600 |
| October 20, 2025 | 340 | 343 | 343 | 343 | 339 | 3,800 |
| October 17, 2025 | 343 | 336 | 336 | 343 | 336 | 1,900 |
| October 16, 2025 | 338 | 344 | 344 | 344 | 338 | 1,900 |
| October 15, 2025 | 339 | 338 | 338 | 340 | 334 | 2,600 |
| October 14, 2025 | 340 | 338 | 338 | 342 | 332 | 12,100 |
| October 10, 2025 | 353 | 347 | 347 | 353 | 346 | 8,700 |
| October 09, 2025 | 354 | 354 | 354 | 355 | 354 | 3,800 |
| October 08, 2025 | 359 | 354 | 354 | 359 | 352 | 4,700 |
| October 07, 2025 | 361 | 358 | 358 | 361 | 357 | 2,600 |
| October 06, 2025 | 360 | 362 | 362 | 362 | 358 | 5,700 |
| October 03, 2025 | 349 | 353 | 353 | 353 | 347 | 3,100 |
| October 02, 2025 | 350 | 345 | 345 | 350 | 345 | 4,200 |
| October 01, 2025 | 354 | 348 | 348 | 355 | 344 | 7,500 |
| September 30, 2025 | 356 | 355 | 355 | 365 | 352 | 6,200 |
| September 29, 2025 | 348 | 348 | 348 | 348 | 345 | 8,400 |
| September 26, 2025 | 358 | 350 | 350 | 358 | 347 | 10,900 |
| September 25, 2025 | 357 | 357 | 357 | 359 | 355 | 1,500 |
| September 24, 2025 | 360 | 360 | 360 | 360 | 357 | 2,800 |
| September 22, 2025 | 360 | 360 | 360 | 360 | 354 | 6,700 |
| September 19, 2025 | 358 | 358 | 358 | 358 | 355 | 2,800 |
| September 18, 2025 | 355 | 358 | 358 | 358 | 353 | 3,600 |
| September 17, 2025 | 359 | 354 | 354 | 359 | 350 | 7,500 |
| September 16, 2025 | 352 | 358 | 358 | 358 | 352 | 7,500 |
| September 12, 2025 | 362 | 359 | 359 | 362 | 353 | 4,600 |
| September 11, 2025 | 359 | 361 | 361 | 362 | 357 | 4,600 |
| September 10, 2025 | 356 | 358 | 358 | 358 | 354 | 3,400 |
| September 09, 2025 | 359 | 356 | 356 | 359 | 355 | 7,400 |
| September 08, 2025 | 363 | 355 | 355 | 367 | 355 | 18,700 |
| September 05, 2025 | 354 | 359 | 359 | 364 | 354 | 26,100 |
| September 04, 2025 | 351 | 356 | 356 | 359 | 350 | 9,600 |
| September 03, 2025 | 350 | 351 | 351 | 355 | 349 | 9,500 |
| September 02, 2025 | 358 | 350 | 350 | 360 | 349 | 13,700 |
| September 01, 2025 | 353 | 355 | 355 | 360 | 353 | 34,100 |
| August 29, 2025 | 349 | 354 | 354 | 355 | 345 | 38,600 |
| August 28, 2025 | 348 | 348 | 348 | 349 | 346 | 8,200 |
| August 27, 2025 | 340 | 347 | 347 | 351 | 339 | 34,300 |
| August 26, 2025 | 341 | 340 | 340 | 341 | 336 | 8,400 |
| August 25, 2025 | 345 | 341 | 341 | 346 | 340 | 12,900 |
| August 22, 2025 | 341 | 346 | 346 | 346 | 336 | 8,700 |
| August 21, 2025 | 339 | 340 | 340 | 340 | 337 | 1,400 |
| August 20, 2025 | 341 | 339 | 339 | 344 | 337 | 6,800 |
| August 19, 2025 | 341 | 340 | 340 | 343 | 338 | 18,000 |
| August 18, 2025 | 334 | 340 | 340 | 340 | 332 | 11,200 |
| August 15, 2025 | 329 | 333 | 333 | 335 | 329 | 4,400 |
| August 14, 2025 | 326 | 329 | 329 | 330 | 326 | 3,900 |
| August 13, 2025 | 323 | 325 | 325 | 327 | 322 | 11,300 |
| August 12, 2025 | 323 | 321 | 321 | 324 | 321 | 15,900 |