340.00
+7(+2.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 334 | 340 | 340 | 340 | 332 | 11,200 |
| August 15, 2025 | 329 | 333 | 333 | 335 | 329 | 4,400 |
| August 14, 2025 | 326 | 329 | 329 | 330 | 326 | 3,900 |
| August 13, 2025 | 323 | 325 | 325 | 327 | 322 | 11,300 |
| August 12, 2025 | 323 | 321 | 321 | 324 | 321 | 15,900 |
| August 08, 2025 | 333 | 323 | 323 | 337 | 322 | 43,300 |
| August 07, 2025 | 354 | 345 | 345 | 355 | 333 | 20,900 |
| August 06, 2025 | 351 | 353 | 353 | 354 | 345 | 9,700 |
| August 05, 2025 | 350 | 351 | 351 | 352 | 343 | 11,000 |
| August 04, 2025 | 344 | 348 | 348 | 348 | 344 | 2,500 |
| August 01, 2025 | 343 | 347 | 347 | 347 | 343 | 8,900 |
| July 31, 2025 | 342 | 344 | 344 | 345 | 342 | 12,400 |
| July 30, 2025 | 345 | 343 | 343 | 345 | 343 | 2,100 |
| July 29, 2025 | 347 | 342 | 342 | 347 | 341 | 3,900 |
| July 28, 2025 | 341 | 348 | 348 | 349 | 340 | 50,900 |
| July 25, 2025 | 338 | 340 | 340 | 341 | 334 | 18,300 |
| July 24, 2025 | 331 | 338 | 338 | 342 | 331 | 24,700 |
| July 23, 2025 | 319 | 333 | 333 | 335 | 319 | 20,600 |
| July 22, 2025 | 323 | 323 | 323 | 323 | 320 | 12,200 |
| July 18, 2025 | 322 | 321 | 321 | 324 | 319 | 3,900 |
| July 17, 2025 | 323 | 321 | 321 | 323 | 321 | 1,600 |
| July 16, 2025 | 321 | 325 | 325 | 325 | 320 | 6,900 |
| July 15, 2025 | 319 | 320 | 320 | 320 | 319 | 3,100 |
| July 14, 2025 | 324 | 320 | 320 | 324 | 318 | 8,800 |
| July 11, 2025 | 310 | 320 | 320 | 324 | 310 | 9,500 |
| July 10, 2025 | 309 | 310 | 310 | 310 | 309 | 2,300 |
| July 09, 2025 | 308 | 309 | 309 | 309 | 308 | 4,600 |
| July 08, 2025 | 305 | 308 | 308 | 310 | 304 | 11,900 |
| July 07, 2025 | 309 | 309 | 309 | 312 | 309 | 6,900 |
| July 04, 2025 | 310 | 309 | 309 | 311 | 308 | 9,500 |
| July 03, 2025 | 309 | 308 | 308 | 309 | 307 | 2,100 |
| July 02, 2025 | 308 | 307 | 307 | 308 | 307 | 600 |
| July 01, 2025 | 308 | 307 | 307 | 309 | 306 | 7,400 |
| June 30, 2025 | 307 | 308 | 308 | 309 | 305 | 15,900 |
| June 27, 2025 | 309 | 308 | 308 | 310 | 307 | 6,300 |
| June 26, 2025 | 308 | 310 | 310 | 310 | 308 | 500 |
| June 25, 2025 | 310 | 309 | 309 | 310 | 309 | 1,200 |
| June 24, 2025 | 311 | 309 | 309 | 314 | 309 | 6,100 |
| June 23, 2025 | 308 | 310 | 310 | 310 | 308 | 3,600 |
| June 20, 2025 | 311 | 309 | 309 | 312 | 308 | 9,800 |
| June 19, 2025 | 307 | 308 | 308 | 309 | 307 | 3,200 |
| June 18, 2025 | 309 | 307 | 307 | 309 | 307 | 1,300 |
| June 17, 2025 | 307 | 308 | 308 | 309 | 307 | 2,000 |
| June 16, 2025 | 307 | 307 | 307 | 308 | 304 | 6,600 |
| June 13, 2025 | 306 | 308 | 308 | 308 | 306 | 3,100 |
| June 12, 2025 | 309 | 308 | 308 | 309 | 305 | 10,300 |
| June 11, 2025 | 312 | 310 | 310 | 313 | 309 | 12,200 |
| June 10, 2025 | 312 | 312 | 312 | 315 | 311 | 6,800 |
| June 09, 2025 | 314 | 313 | 313 | 315 | 310 | 6,200 |
| June 06, 2025 | 318 | 315 | 315 | 318 | 313 | 2,900 |
| June 05, 2025 | 320 | 317 | 317 | 320 | 314 | 11,300 |
| June 04, 2025 | 320 | 320 | 320 | 320 | 319 | 1,200 |
| June 03, 2025 | 321 | 319 | 319 | 321 | 319 | 5,800 |
| June 02, 2025 | 322 | 320 | 320 | 325 | 320 | 4,600 |
| May 30, 2025 | 321 | 322 | 322 | 322 | 321 | 4,200 |
| May 29, 2025 | 323 | 321 | 321 | 323 | 318 | 42,000 |
| May 28, 2025 | 322 | 323 | 323 | 323 | 320 | 2,600 |
| May 27, 2025 | 320 | 322 | 322 | 322 | 320 | 2,300 |
| May 26, 2025 | 318 | 320 | 320 | 320 | 317 | 2,300 |
| May 23, 2025 | 316 | 317 | 317 | 317 | 315 | 5,200 |