433.00
-11(-2.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 441 | 433 | 433 | 441 | 432 | 19,900 |
| February 19, 2026 | 441 | 444 | 444 | 449 | 434 | 11,500 |
| February 18, 2026 | 435 | 439 | 439 | 449 | 435 | 31,000 |
| February 17, 2026 | 437 | 440 | 440 | 445 | 437 | 43,200 |
| February 16, 2026 | 439 | 438 | 438 | 443 | 426 | 46,500 |
| February 13, 2026 | 439 | 439 | 439 | 448 | 429 | 63,500 |
| February 12, 2026 | 446 | 446 | 446 | 448 | 439 | 51,100 |
| February 10, 2026 | 453 | 448 | 448 | 455 | 439 | 48,300 |
| February 09, 2026 | 451 | 446 | 446 | 453 | 426 | 239,200 |
| February 06, 2026 | 494 | 494 | 494 | 501 | 483 | 42,900 |
| February 05, 2026 | 487 | 491 | 491 | 493 | 479 | 18,800 |
| February 04, 2026 | 481 | 483 | 483 | 484 | 475 | 10,900 |
| February 03, 2026 | 470 | 481 | 481 | 481 | 466 | 19,300 |
| February 02, 2026 | 466 | 466 | 466 | 472 | 463 | 10,600 |
| January 30, 2026 | 474 | 466 | 466 | 474 | 463 | 8,100 |
| January 29, 2026 | 466 | 469 | 469 | 470 | 457 | 15,000 |
| January 28, 2026 | 470 | 465 | 465 | 472 | 465 | 5,900 |
| January 27, 2026 | 466 | 472 | 472 | 476 | 463 | 24,400 |
| January 26, 2026 | 476 | 467 | 467 | 476 | 462 | 27,500 |
| January 23, 2026 | 473 | 479 | 479 | 481 | 469 | 32,700 |
| January 22, 2026 | 473 | 471 | 471 | 482 | 469 | 24,400 |
| January 21, 2026 | 465 | 472 | 472 | 472 | 457 | 44,200 |
| January 20, 2026 | 473 | 473 | 473 | 475 | 467 | 26,100 |
| January 19, 2026 | 477 | 471 | 471 | 477 | 471 | 21,900 |
| January 16, 2026 | 467 | 478 | 478 | 480 | 467 | 64,700 |
| January 15, 2026 | 458 | 465 | 465 | 465 | 458 | 8,200 |
| January 14, 2026 | 461 | 459 | 459 | 465 | 455 | 24,700 |
| January 13, 2026 | 461 | 461 | 461 | 465 | 453 | 27,200 |
| January 09, 2026 | 450 | 453 | 453 | 458 | 450 | 12,100 |
| January 08, 2026 | 457 | 450 | 450 | 463 | 450 | 27,400 |
| January 07, 2026 | 460 | 457 | 457 | 462 | 453 | 52,900 |
| January 06, 2026 | 456 | 468 | 468 | 470 | 450 | 66,600 |
| January 05, 2026 | 442 | 453 | 453 | 453 | 440 | 72,500 |
| December 30, 2025 | 440 | 440 | 440 | 442 | 433 | 33,100 |
| December 29, 2025 | 446 | 443 | 443 | 450 | 440 | 34,300 |
| December 26, 2025 | 432 | 447 | 447 | 453 | 432 | 108,000 |
| December 25, 2025 | 430 | 431 | 431 | 436 | 424 | 18,900 |
| December 24, 2025 | 429 | 428 | 428 | 436 | 422 | 30,300 |
| December 23, 2025 | 425 | 428 | 428 | 429 | 420 | 18,400 |
| December 22, 2025 | 422 | 423 | 423 | 425 | 419 | 27,600 |
| December 19, 2025 | 420 | 427 | 427 | 429 | 416 | 15,400 |
| December 18, 2025 | 421 | 422 | 422 | 422 | 420 | 4,000 |
| December 17, 2025 | 423 | 421 | 421 | 427 | 420 | 8,800 |
| December 16, 2025 | 430 | 423 | 423 | 435 | 420 | 33,600 |
| December 15, 2025 | 433 | 436 | 436 | 443 | 431 | 28,400 |
| December 12, 2025 | 446 | 438 | 438 | 448 | 438 | 75,500 |
| December 11, 2025 | 450 | 438 | 438 | 453 | 435 | 16,600 |
| December 10, 2025 | 440 | 445 | 445 | 451 | 440 | 27,500 |
| December 09, 2025 | 433 | 436 | 436 | 437 | 433 | 13,700 |
| December 08, 2025 | 437 | 438 | 438 | 444 | 435 | 26,300 |
| December 05, 2025 | 456 | 445 | 445 | 460 | 445 | 17,200 |
| December 04, 2025 | 454 | 456 | 456 | 459 | 453 | 10,000 |
| December 03, 2025 | 456 | 454 | 454 | 464 | 448 | 30,000 |
| December 02, 2025 | 491 | 456 | 456 | 491 | 450 | 63,500 |
| December 01, 2025 | 515 | 492 | 492 | 515 | 484 | 33,000 |
| November 28, 2025 | 501 | 511 | 511 | 516 | 480 | 67,400 |
| November 27, 2025 | 476 | 500 | 500 | 500 | 463 | 107,700 |
| November 26, 2025 | 440 | 476 | 476 | 478 | 435 | 61,100 |
| November 25, 2025 | 442 | 442 | 442 | 456 | 432 | 34,700 |
| November 21, 2025 | 423 | 444 | 444 | 465 | 421 | 72,000 |