J-MAX Co.,Ltd. (3422.T) JPX

Currency In JPY

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥497.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.09, while ¥1000 invested 1 year ago would be worth ¥1,207.72. This corresponds to total returns of -50.23%, -41.09%, 20.77%, respectively, with annualized returns of -11.57%, -10.04%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3422.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	533	533	533	533	533	21,900
November 10, 2026	611	633	633	639	611	96,700
November 09, 2026	571	604	604	615	571	49,600
November 06, 2026	557	563	563	575	552	41,100
November 05, 2026	594	597	597	608	592	33,300
November 04, 2026	588	593	593	600	575	86,200
November 02, 2026	616	588	588	616	588	25,300
October 30, 2026	618	616	616	618	606	16,300
October 29, 2026	628	618	618	628	611	17,100
October 28, 2026	627	628	628	631	621	19,900
October 27, 2026	622	627	627	635	612	35,200
October 26, 2026	602	616	616	620	602	12,400
October 23, 2026	606	602	602	616	575	79,600
October 22, 2026	639	616	616	639	607	23,900
October 21, 2026	620	635	635	640	620	15,200
October 20, 2026	632	619	619	633	619	19,500
October 19, 2026	633	638	638	641	632	11,300
October 16, 2026	628	642	642	644	628	10,000
October 15, 2026	639	625	625	642	623	32,400
October 14, 2026	645	638	638	648	633	29,700
October 13, 2026	647	652	652	661	645	7,600
October 09, 2026	654	652	652	661	642	26,200
October 08, 2026	663	661	661	668	655	20,300
October 07, 2026	664	673	673	676	661	17,700
October 06, 2026	669	661	661	676	659	30,600
October 05, 2026	657	667	667	667	652	26,500
October 02, 2026	665	657	657	670	644	56,800
October 01, 2026	670	673	673	675	657	56,500
September 30, 2026	675	669	669	675	640	85,200
September 29, 2026	634	681	681	690	628	171,800
September 28, 2026	628	629	629	635	625	19,800
September 25, 2026	619	628	628	643	618	38,100
September 24, 2026	611	613	613	621	606	33,800
September 18, 2026	616	606	606	616	602	10,000
September 17, 2026	600	610	610	618	600	34,300
September 16, 2026	612	598	598	619	593	57,900
September 15, 2026	599	602	602	606	596	19,300
September 11, 2026	596	602	602	602	591	33,000
September 10, 2026	602	606	606	609	602	29,000
September 09, 2026	605	607	607	615	605	22,200
September 08, 2026	631	609	609	633	609	29,500
September 07, 2026	620	631	631	631	612	37,000
September 04, 2026	614	617	617	620	610	15,900
September 03, 2026	607	604	604	612	600	60,500
September 02, 2026	634	609	609	634	608	21,000
September 01, 2026	631	637	637	649	628	35,700
August 31, 2026	612	625	625	628	612	30,600
August 28, 2026	607	612	612	630	606	46,500
August 27, 2026	620	612	612	633	608	39,200
August 26, 2026	620	616	616	627	589	115,500
August 25, 2026	618	620	620	628	618	17,100
August 24, 2026	628	618	618	635	612	66,100
August 21, 2026	630	627	627	637	623	49,700
August 20, 2026	635	638	638	650	631	57,900
August 19, 2026	647	635	635	659	625	89,000
August 18, 2026	670	660	660	670	655	59,000
August 17, 2026	665	680	680	680	656	67,400
August 14, 2026	643	666	666	670	626	150,400
August 13, 2026	662	653	653	675	640	159,300
August 12, 2026	699	662	662	727	653	396,100