456.00
+2(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 454 | 456 | 456 | 459 | 453 | 10,000 |
| December 03, 2025 | 456 | 454 | 454 | 464 | 448 | 30,000 |
| December 02, 2025 | 491 | 456 | 456 | 491 | 450 | 63,500 |
| December 01, 2025 | 515 | 492 | 492 | 515 | 484 | 33,000 |
| November 28, 2025 | 501 | 511 | 511 | 516 | 480 | 67,400 |
| November 27, 2025 | 476 | 500 | 500 | 500 | 463 | 107,700 |
| November 26, 2025 | 440 | 476 | 476 | 478 | 435 | 61,100 |
| November 25, 2025 | 442 | 442 | 442 | 456 | 432 | 34,700 |
| November 21, 2025 | 423 | 444 | 444 | 465 | 421 | 72,000 |
| November 20, 2025 | 449 | 431 | 431 | 449 | 409 | 148,300 |
| November 19, 2025 | 399 | 449 | 449 | 462 | 398 | 326,400 |
| November 18, 2025 | 410 | 391 | 391 | 412 | 382 | 57,900 |
| November 17, 2025 | 431 | 413 | 413 | 431 | 404 | 29,000 |
| November 14, 2025 | 421 | 426 | 426 | 432 | 412 | 61,400 |
| November 13, 2025 | 411 | 418 | 418 | 428 | 405 | 64,700 |
| November 12, 2025 | 400 | 404 | 404 | 408 | 398 | 47,200 |
| November 11, 2025 | 404 | 405 | 405 | 414 | 391 | 161,700 |
| November 10, 2025 | 396 | 412 | 412 | 418 | 381 | 1.04M |
| November 07, 2025 | 341 | 340 | 340 | 345 | 338 | 5,000 |
| November 06, 2025 | 337 | 340 | 340 | 340 | 337 | 4,300 |
| November 05, 2025 | 347 | 337 | 337 | 347 | 337 | 3,800 |
| November 04, 2025 | 342 | 346 | 346 | 346 | 342 | 4,600 |
| October 31, 2025 | 345 | 341 | 341 | 345 | 340 | 2,300 |
| October 30, 2025 | 338 | 342 | 342 | 344 | 338 | 11,600 |
| October 29, 2025 | 337 | 337 | 337 | 337 | 335 | 1,300 |
| October 28, 2025 | 338 | 337 | 337 | 341 | 337 | 8,000 |
| October 27, 2025 | 345 | 343 | 343 | 345 | 342 | 3,100 |
| October 24, 2025 | 345 | 345 | 345 | 345 | 344 | 2,000 |
| October 23, 2025 | 345 | 344 | 344 | 345 | 344 | 200 |
| October 22, 2025 | 348 | 345 | 345 | 348 | 344 | 4,700 |
| October 21, 2025 | 343 | 342 | 342 | 343 | 342 | 600 |
| October 20, 2025 | 340 | 343 | 343 | 343 | 339 | 3,800 |
| October 17, 2025 | 343 | 336 | 336 | 343 | 336 | 1,900 |
| October 16, 2025 | 338 | 344 | 344 | 344 | 338 | 1,900 |
| October 15, 2025 | 339 | 338 | 338 | 340 | 334 | 2,600 |
| October 14, 2025 | 340 | 338 | 338 | 342 | 332 | 12,100 |
| October 10, 2025 | 353 | 347 | 347 | 353 | 346 | 8,700 |
| October 09, 2025 | 354 | 354 | 354 | 355 | 354 | 3,800 |
| October 08, 2025 | 359 | 354 | 354 | 359 | 352 | 4,700 |
| October 07, 2025 | 361 | 358 | 358 | 361 | 357 | 2,600 |
| October 06, 2025 | 360 | 362 | 362 | 362 | 358 | 5,700 |
| October 03, 2025 | 349 | 353 | 353 | 353 | 347 | 3,100 |
| October 02, 2025 | 350 | 345 | 345 | 350 | 345 | 4,200 |
| October 01, 2025 | 354 | 348 | 348 | 355 | 344 | 7,500 |
| September 30, 2025 | 356 | 355 | 355 | 365 | 352 | 6,200 |
| September 29, 2025 | 348 | 348 | 348 | 348 | 345 | 8,400 |
| September 26, 2025 | 358 | 350 | 350 | 358 | 347 | 10,900 |
| September 25, 2025 | 357 | 357 | 357 | 359 | 355 | 1,500 |
| September 24, 2025 | 360 | 360 | 360 | 360 | 357 | 2,800 |
| September 22, 2025 | 360 | 360 | 360 | 360 | 354 | 6,700 |
| September 19, 2025 | 358 | 358 | 358 | 358 | 355 | 2,800 |
| September 18, 2025 | 355 | 358 | 358 | 358 | 353 | 3,600 |
| September 17, 2025 | 359 | 354 | 354 | 359 | 350 | 7,500 |
| September 16, 2025 | 352 | 358 | 358 | 358 | 352 | 7,500 |
| September 12, 2025 | 362 | 359 | 359 | 362 | 353 | 4,600 |
| September 11, 2025 | 359 | 361 | 361 | 362 | 357 | 4,600 |
| September 10, 2025 | 356 | 358 | 358 | 358 | 354 | 3,400 |
| September 09, 2025 | 359 | 356 | 356 | 359 | 355 | 7,400 |
| September 08, 2025 | 363 | 355 | 355 | 367 | 355 | 18,700 |
| September 05, 2025 | 354 | 359 | 359 | 364 | 354 | 26,100 |