350.00
-7(-1.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 358 | 350 | 350 | 358 | 347 | 10,900 |
| September 25, 2025 | 357 | 357 | 357 | 359 | 355 | 1,500 |
| September 24, 2025 | 360 | 360 | 360 | 360 | 357 | 2,800 |
| September 22, 2025 | 360 | 360 | 360 | 360 | 354 | 6,700 |
| September 19, 2025 | 358 | 358 | 358 | 358 | 355 | 2,800 |
| September 18, 2025 | 355 | 358 | 358 | 358 | 353 | 3,600 |
| September 17, 2025 | 359 | 354 | 354 | 359 | 350 | 7,500 |
| September 16, 2025 | 352 | 358 | 358 | 358 | 352 | 7,500 |
| September 12, 2025 | 362 | 359 | 359 | 362 | 353 | 4,600 |
| September 11, 2025 | 359 | 361 | 361 | 362 | 357 | 4,600 |
| September 10, 2025 | 356 | 358 | 358 | 358 | 354 | 3,400 |
| September 09, 2025 | 359 | 356 | 356 | 359 | 355 | 7,400 |
| September 08, 2025 | 363 | 355 | 355 | 367 | 355 | 18,700 |
| September 05, 2025 | 354 | 359 | 359 | 364 | 354 | 26,100 |
| September 04, 2025 | 351 | 356 | 356 | 359 | 350 | 9,600 |
| September 03, 2025 | 350 | 351 | 351 | 355 | 349 | 9,500 |
| September 02, 2025 | 358 | 350 | 350 | 360 | 349 | 13,700 |
| September 01, 2025 | 353 | 355 | 355 | 360 | 353 | 34,100 |
| August 29, 2025 | 349 | 354 | 354 | 355 | 345 | 38,600 |
| August 28, 2025 | 348 | 348 | 348 | 349 | 346 | 8,200 |
| August 27, 2025 | 340 | 347 | 347 | 351 | 339 | 34,300 |
| August 26, 2025 | 341 | 340 | 340 | 341 | 336 | 8,400 |
| August 25, 2025 | 345 | 341 | 341 | 346 | 340 | 12,900 |
| August 22, 2025 | 341 | 346 | 346 | 346 | 336 | 8,700 |
| August 21, 2025 | 339 | 340 | 340 | 340 | 337 | 1,400 |
| August 20, 2025 | 341 | 339 | 339 | 344 | 337 | 6,800 |
| August 19, 2025 | 341 | 340 | 340 | 343 | 338 | 18,000 |
| August 18, 2025 | 334 | 340 | 340 | 340 | 332 | 11,200 |
| August 15, 2025 | 329 | 333 | 333 | 335 | 329 | 4,400 |
| August 14, 2025 | 326 | 329 | 329 | 330 | 326 | 3,900 |
| August 13, 2025 | 323 | 325 | 325 | 327 | 322 | 11,300 |
| August 12, 2025 | 323 | 321 | 321 | 324 | 321 | 15,900 |
| August 08, 2025 | 333 | 323 | 323 | 337 | 322 | 43,300 |
| August 07, 2025 | 354 | 345 | 345 | 355 | 333 | 20,900 |
| August 06, 2025 | 351 | 353 | 353 | 354 | 345 | 9,700 |
| August 05, 2025 | 350 | 351 | 351 | 352 | 343 | 11,000 |
| August 04, 2025 | 344 | 348 | 348 | 348 | 344 | 2,500 |
| August 01, 2025 | 343 | 347 | 347 | 347 | 343 | 8,900 |
| July 31, 2025 | 342 | 344 | 344 | 345 | 342 | 12,400 |
| July 30, 2025 | 345 | 343 | 343 | 345 | 343 | 2,100 |
| July 29, 2025 | 347 | 342 | 342 | 347 | 341 | 3,900 |
| July 28, 2025 | 341 | 348 | 348 | 349 | 340 | 50,900 |
| July 25, 2025 | 338 | 340 | 340 | 341 | 334 | 18,300 |
| July 24, 2025 | 331 | 338 | 338 | 342 | 331 | 24,700 |
| July 23, 2025 | 319 | 333 | 333 | 335 | 319 | 20,600 |
| July 22, 2025 | 323 | 323 | 323 | 323 | 320 | 12,200 |
| July 18, 2025 | 322 | 321 | 321 | 324 | 319 | 3,900 |
| July 17, 2025 | 323 | 321 | 321 | 323 | 321 | 1,600 |
| July 16, 2025 | 321 | 325 | 325 | 325 | 320 | 6,900 |
| July 15, 2025 | 319 | 320 | 320 | 320 | 319 | 3,100 |
| July 14, 2025 | 324 | 320 | 320 | 324 | 318 | 8,800 |
| July 11, 2025 | 310 | 320 | 320 | 324 | 310 | 9,500 |
| July 10, 2025 | 309 | 310 | 310 | 310 | 309 | 2,300 |
| July 09, 2025 | 308 | 309 | 309 | 309 | 308 | 4,600 |
| July 08, 2025 | 305 | 308 | 308 | 310 | 304 | 11,900 |
| July 07, 2025 | 309 | 309 | 309 | 312 | 309 | 6,900 |
| July 04, 2025 | 310 | 309 | 309 | 311 | 308 | 9,500 |
| July 03, 2025 | 309 | 308 | 308 | 309 | 307 | 2,100 |
| July 02, 2025 | 308 | 307 | 307 | 308 | 307 | 600 |
| July 01, 2025 | 308 | 307 | 307 | 309 | 306 | 7,400 |