J-MAX Co.,Ltd. (3422.T) JPX

Currency In JPY

AD

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥672.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.05, while ¥1000 invested 1 year ago would be worth ¥1,868.55. This corresponds to total returns of -32.72%, -17.99%, 86.85%, respectively, with annualized returns of -6.87%, -3.89%, 86.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202666565765767064456,800
October 01, 202667067367367565756,500
September 30, 202667566966967564085,200
September 29, 2026634681681690628171,800
September 28, 202662862962963562519,800
September 25, 202661962862864361838,100
September 24, 202661161361362160633,800
September 18, 202661660660661660210,000
September 17, 202660061061061860034,300
September 16, 202661259859861959357,900
September 15, 202659960260260659619,300
September 11, 202659660260260259133,000
September 10, 202660260660660960229,000
September 09, 202660560760761560522,200
September 08, 202663160960963360929,500
September 07, 202662063163163161237,000
September 04, 202661461761762061015,900
September 03, 202660760460461260060,500
September 02, 202663460960963460821,000
September 01, 202663163763764962835,700
August 31, 202661262562562861230,600
August 28, 202660761261263060646,500
August 27, 202662061261263360839,200
August 26, 2026620616616627589115,500
August 25, 202661862062062861817,100
August 24, 202662861861863561266,100
August 21, 202663062762763762349,700
August 20, 202663563863865063157,900
August 19, 202664763563565962589,000
August 18, 202667066066067065559,000
August 17, 202666568068068065667,400
August 14, 2026643666666670626150,400
August 13, 2026662653653675640159,300
August 12, 2026699662662727653396,100
August 10, 20266637007007006601.12M
August 07, 2026603603603603593284,100
August 06, 202649150350350348733,900
August 05, 202648549049049048318,100
August 04, 202647548548549047531,300
August 03, 202647547547547647118,800
July 31, 202648347647648347125,000
July 30, 202647548348348347414,700
July 29, 202648347447448346913,700
July 28, 20264854834834874831,700
July 27, 20264824874874874826,700
July 23, 20264954934934954907,300
July 22, 20264984954954984908,700
July 21, 202648249449449448216,500
July 17, 20264894794794894799,800
July 16, 202649149749749848810,600
July 15, 20264844864864874842,200
July 14, 202649048348349048316,400
July 13, 20264854884884894854,600
July 10, 20264824864864904824,000
July 09, 20264904864864914868,100
July 08, 20264994934934994924,000
July 07, 202650049449450149410,300
July 06, 202649249649650049119,600
July 03, 202649249349349849013,600
July 02, 202649448848849848829,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved