J-MAX Co.,Ltd. (3422.T) JPX

432.00

+4(+0.93%)

Updated at December 25 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202542942842843642230,300
December 23, 202542542842842942018,400
December 22, 202542242342342541927,600
December 19, 202542042742742941615,400
December 18, 20254214224224224204,000
December 17, 20254234214214274208,800
December 16, 202543042342343542033,600
December 15, 202543343643644343128,400
December 12, 202544643843844843875,500
December 11, 202545043843845343516,600
December 10, 202544044544545144027,500
December 09, 202543343643643743313,700
December 08, 202543743843844443526,300
December 05, 202545644544546044517,200
December 04, 202545445645645945310,000
December 03, 202545645445446444830,000
December 02, 202549145645649145063,500
December 01, 202551549249251548433,000
November 28, 202550151151151648067,400
November 27, 2025476500500500463107,700
November 26, 202544047647647843561,100
November 25, 202544244244245643234,700
November 21, 202542344444446542172,000
November 20, 2025449431431449409148,300
November 19, 2025399449449462398326,400
November 18, 202541039139141238257,900
November 17, 202543141341343140429,000
November 14, 202542142642643241261,400
November 13, 202541141841842840564,700
November 12, 202540040440440839847,200
November 11, 2025404405405414391161,700
November 10, 20253964124124183811.04M
November 07, 20253413403403453385,000
November 06, 20253373403403403374,300
November 05, 20253473373373473373,800
November 04, 20253423463463463424,600
October 31, 20253453413413453402,300
October 30, 202533834234234433811,600
October 29, 20253373373373373351,300
October 28, 20253383373373413378,000
October 27, 20253453433433453423,100
October 24, 20253453453453453442,000
October 23, 2025345344344345344200
October 22, 20253483453453483444,700
October 21, 2025343342342343342600
October 20, 20253403433433433393,800
October 17, 20253433363363433361,900
October 16, 20253383443443443381,900
October 15, 20253393383383403342,600
October 14, 202534033833834233212,100
October 10, 20253533473473533468,700
October 09, 20253543543543553543,800
October 08, 20253593543543593524,700
October 07, 20253613583583613572,600
October 06, 20253603623623623585,700
October 03, 20253493533533533473,100
October 02, 20253503453453503454,200
October 01, 20253543483483553447,500
September 30, 20253563553553653526,200
September 29, 20253483483483483458,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved