J-MAX Co.,Ltd. (3422.T) JPX

484.00

-1(-0.21%)

Updated at June 02 03:30PM

Currency In JPY

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥495.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.12, while ¥1000 invested 1 year ago would be worth ¥1,527.2. This corresponds to total returns of -50.43%, -47.29%, 52.72%, respectively, with annualized returns of -12.56%, -12.01%, 52.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3422.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	511	485	485	514	484	21,100
May 29, 2026	500	493	493	500	485	27,300
May 28, 2026	484	500	500	501	481	84,200
May 27, 2026	485	477	477	493	475	42,300
May 26, 2026	470	480	480	481	468	54,500
May 25, 2026	465	470	470	475	462	21,500
May 22, 2026	469	463	463	476	462	9,600
May 21, 2026	454	462	462	467	454	20,500
May 20, 2026	461	454	454	461	446	24,500
May 19, 2026	465	454	454	472	453	30,400
May 18, 2026	462	471	471	480	462	47,400
May 15, 2026	494	460	460	499	451	179,800
May 14, 2026	500	500	500	500	500	24,300
May 13, 2026	428	420	420	437	415	20,100
May 12, 2026	425	420	420	427	419	8,600
May 11, 2026	419	427	427	431	418	18,500
May 08, 2026	422	419	419	430	418	8,600
May 07, 2026	422	421	421	429	418	6,100
May 01, 2026	434	423	423	434	420	8,500
April 30, 2026	424	426	426	427	420	16,100
April 28, 2026	425	424	424	425	422	7,400
April 27, 2026	423	427	427	427	422	1,200
April 24, 2026	427	423	423	427	423	1,000
April 23, 2026	433	427	427	435	425	2,600
April 22, 2026	433	425	425	433	425	7,100
April 21, 2026	429	432	432	432	423	12,900
April 20, 2026	424	421	421	427	421	3,400
April 17, 2026	425	423	423	434	421	10,200
April 16, 2026	430	428	428	433	428	2,200
April 15, 2026	427	430	430	433	425	4,000
April 14, 2026	432	427	427	432	423	3,300
April 13, 2026	427	432	432	432	415	10,900
April 10, 2026	430	429	429	430	420	4,800
April 09, 2026	444	431	431	448	431	10,800
April 08, 2026	432	438	438	452	428	35,400
April 07, 2026	419	428	428	428	417	15,200
April 06, 2026	412	416	416	418	410	4,400
April 03, 2026	410	410	410	410	406	4,000
April 02, 2026	408	407	407	415	403	7,000
April 01, 2026	404	408	408	412	401	11,100
March 31, 2026	407	399	399	407	399	1,900
March 30, 2026	398	402	402	402	395	11,600
March 27, 2026	397	405	403	405	397	2,900
March 26, 2026	406	401	399.02	406	400	4,900
March 25, 2026	407	405	403	410	404	5,900
March 24, 2026	399	403	401.01	407	399	4,000
March 23, 2026	401	396	394.04	403	393	13,000
March 19, 2026	418	408	405.99	418	408	10,400
March 18, 2026	409	421	418.92	422	409	6,200
March 17, 2026	413	408	405.99	413	408	4,000
March 16, 2026	410	409	406.98	411	408	11,200
March 13, 2026	417	411	408.97	430	411	31,200
March 12, 2026	428	422	419.92	428	422	5,900
March 11, 2026	422	428	425.89	430	422	20,800
March 10, 2026	417	418	419.92	418	411	5,300
March 09, 2026	417	405	403	417	401	31,500
March 06, 2026	418	426	423.9	434	411	26,600
March 05, 2026	421	423	420.91	426	421	17,100
March 04, 2026	409	406	404.99	418	405	12,400
March 03, 2026	441	417	414.94	443	417	32,100