J-MAX Co.,Ltd. (3422.T) JPX

339.00

+3(+0.89%)

Updated at October 20 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253433363363433361,900
October 16, 20253383443443443381,900
October 15, 20253393383383403342,600
October 14, 202534033833834233212,100
October 10, 20253533473473533468,700
October 09, 20253543543543553543,800
October 08, 20253593543543593524,700
October 07, 20253613583583613572,600
October 06, 20253603623623623585,700
October 03, 20253493533533533473,100
October 02, 20253503453453503454,200
October 01, 20253543483483553447,500
September 30, 20253563553553653526,200
September 29, 20253483483483483458,400
September 26, 202535835035035834710,900
September 25, 20253573573573593551,500
September 24, 20253603603603603572,800
September 22, 20253603603603603546,700
September 19, 20253583583583583552,800
September 18, 20253553583583583533,600
September 17, 20253593543543593507,500
September 16, 20253523583583583527,500
September 12, 20253623593593623534,600
September 11, 20253593613613623574,600
September 10, 20253563583583583543,400
September 09, 20253593563563593557,400
September 08, 202536335535536735518,700
September 05, 202535435935936435426,100
September 04, 20253513563563593509,600
September 03, 20253503513513553499,500
September 02, 202535835035036034913,700
September 01, 202535335535536035334,100
August 29, 202534935435435534538,600
August 28, 20253483483483493468,200
August 27, 202534034734735133934,300
August 26, 20253413403403413368,400
August 25, 202534534134134634012,900
August 22, 20253413463463463368,700
August 21, 20253393403403403371,400
August 20, 20253413393393443376,800
August 19, 202534134034034333818,000
August 18, 202533434034034033211,200
August 15, 20253293333333353294,400
August 14, 20253263293293303263,900
August 13, 202532332532532732211,300
August 12, 202532332132132432115,900
August 08, 202533332332333732243,300
August 07, 202535434534535533320,900
August 06, 20253513533533543459,700
August 05, 202535035135135234311,000
August 04, 20253443483483483442,500
August 01, 20253433473473473438,900
July 31, 202534234434434534212,400
July 30, 20253453433433453432,100
July 29, 20253473423423473413,900
July 28, 202534134834834934050,900
July 25, 202533834034034133418,300
July 24, 202533133833834233124,700
July 23, 202531933333333531920,600
July 22, 202532332332332332012,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved