J-MAX Co.,Ltd. (3422.T) JPX

Currency In JPY

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥616.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.82, while ¥1000 invested 1 year ago would be worth ¥1,693.2. This corresponds to total returns of -38.35%, -25.42%, 69.32%, respectively, with annualized returns of -8.4%, -5.7%, 69.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3422.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	596	602	602	602	591	33,000
September 10, 2026	602	606	606	609	602	29,000
September 09, 2026	605	607	607	615	605	22,200
September 08, 2026	631	609	609	633	609	29,500
September 07, 2026	620	631	631	631	612	37,000
September 04, 2026	614	617	617	620	610	15,900
September 03, 2026	607	604	604	612	600	60,500
September 02, 2026	634	609	609	634	608	21,000
September 01, 2026	631	637	637	649	628	35,700
August 31, 2026	612	625	625	628	612	30,600
August 28, 2026	607	612	612	630	606	46,500
August 27, 2026	620	612	612	633	608	39,200
August 26, 2026	620	616	616	627	589	115,500
August 25, 2026	618	620	620	628	618	17,100
August 24, 2026	628	618	618	635	612	66,100
August 21, 2026	630	627	627	637	623	49,700
August 20, 2026	635	638	638	650	631	57,900
August 19, 2026	647	635	635	659	625	89,000
August 18, 2026	670	660	660	670	655	59,000
August 17, 2026	665	680	680	680	656	67,400
August 14, 2026	643	666	666	670	626	150,400
August 13, 2026	662	653	653	675	640	159,300
August 12, 2026	699	662	662	727	653	396,100
August 10, 2026	663	700	700	700	660	1.12M
August 07, 2026	603	603	603	603	593	284,100
August 06, 2026	491	503	503	503	487	33,900
August 05, 2026	485	490	490	490	483	18,100
August 04, 2026	475	485	485	490	475	31,300
August 03, 2026	475	475	475	476	471	18,800
July 31, 2026	483	476	476	483	471	25,000
July 30, 2026	475	483	483	483	474	14,700
July 29, 2026	483	474	474	483	469	13,700
July 28, 2026	485	483	483	487	483	1,700
July 27, 2026	482	487	487	487	482	6,700
July 23, 2026	495	493	493	495	490	7,300
July 22, 2026	498	495	495	498	490	8,700
July 21, 2026	482	494	494	494	482	16,500
July 17, 2026	489	479	479	489	479	9,800
July 16, 2026	491	497	497	498	488	10,600
July 15, 2026	484	486	486	487	484	2,200
July 14, 2026	490	483	483	490	483	16,400
July 13, 2026	485	488	488	489	485	4,600
July 10, 2026	482	486	486	490	482	4,000
July 09, 2026	490	486	486	491	486	8,100
July 08, 2026	499	493	493	499	492	4,000
July 07, 2026	500	494	494	501	494	10,300
July 06, 2026	492	496	496	500	491	19,600
July 03, 2026	492	493	493	498	490	13,600
July 02, 2026	494	488	488	498	488	29,700
July 01, 2026	489	496	496	496	488	21,500
June 30, 2026	497	489	489	497	488	3,000
June 29, 2026	496	490	490	496	486	1,700
June 26, 2026	488	490	490	495	487	6,500
June 25, 2026	490	495	495	497	485	14,800
June 24, 2026	486	485	485	488	485	900
June 23, 2026	489	487	487	495	485	4,400
June 22, 2026	499	489	489	499	483	18,200
June 19, 2026	490	497	497	500	490	8,600
June 18, 2026	489	497	497	499	484	26,600
June 17, 2026	489	485	485	489	482	13,600