J-MAX Co.,Ltd. (3422.T) JPX

Currency In JPY

AD

3422.T Historical Return

If you invested ¥1000 in J-MAX Co.,Ltd. (3422.T) since IPO date, it would be worth ¥497.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.09, while ¥1000 invested 1 year ago would be worth ¥1,207.72. This corresponds to total returns of -50.23%, -41.09%, 20.77%, respectively, with annualized returns of -11.57%, -10.04%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202653353353353353321,900
November 10, 202661163363363961196,700
November 09, 202657160460461557149,600
November 06, 202655756356357555241,100
November 05, 202659459759760859233,300
November 04, 202658859359360057586,200
November 02, 202661658858861658825,300
October 30, 202661861661661860616,300
October 29, 202662861861862861117,100
October 28, 202662762862863162119,900
October 27, 202662262762763561235,200
October 26, 202660261661662060212,400
October 23, 202660660260261657579,600
October 22, 202663961661663960723,900
October 21, 202662063563564062015,200
October 20, 202663261961963361919,500
October 19, 202663363863864163211,300
October 16, 202662864264264462810,000
October 15, 202663962562564262332,400
October 14, 202664563863864863329,700
October 13, 20266476526526616457,600
October 09, 202665465265266164226,200
October 08, 202666366166166865520,300
October 07, 202666467367367666117,700
October 06, 202666966166167665930,600
October 05, 202665766766766765226,500
October 02, 202666565765767064456,800
October 01, 202667067367367565756,500
September 30, 202667566966967564085,200
September 29, 2026634681681690628171,800
September 28, 202662862962963562519,800
September 25, 202661962862864361838,100
September 24, 202661161361362160633,800
September 18, 202661660660661660210,000
September 17, 202660061061061860034,300
September 16, 202661259859861959357,900
September 15, 202659960260260659619,300
September 11, 202659660260260259133,000
September 10, 202660260660660960229,000
September 09, 202660560760761560522,200
September 08, 202663160960963360929,500
September 07, 202662063163163161237,000
September 04, 202661461761762061015,900
September 03, 202660760460461260060,500
September 02, 202663460960963460821,000
September 01, 202663163763764962835,700
August 31, 202661262562562861230,600
August 28, 202660761261263060646,500
August 27, 202662061261263360839,200
August 26, 2026620616616627589115,500
August 25, 202661862062062861817,100
August 24, 202662861861863561266,100
August 21, 202663062762763762349,700
August 20, 202663563863865063157,900
August 19, 202664763563565962589,000
August 18, 202667066066067065559,000
August 17, 202666568068068065667,400
August 14, 2026643666666670626150,400
August 13, 2026662653653675640159,300
August 12, 2026699662662727653396,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved