Miyaji Engineering Group,Inc. - 3431.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,899	1,880	1,880	1,899	1,873	150,800
February 19, 2026	1,885	1,899	1,899	1,900	1,874	117,300
February 18, 2026	1,885	1,880	1,880	1,888	1,873	97,500
February 17, 2026	1,875	1,871	1,871	1,890	1,865	204,800
February 16, 2026	1,918	1,864	1,864	1,920	1,855	550,700
February 13, 2026	1,970	1,942	1,942	1,977	1,942	142,800
February 12, 2026	1,980	1,972	1,972	1,987	1,961	165,500
February 10, 2026	2,020	1,962	1,962	2,033	1,948	244,800
February 09, 2026	2,040	2,013	2,013	2,040	2,005	119,100
February 06, 2026	2,004	2,013	2,013	2,015	1,998	96,800
February 05, 2026	2,008	2,002	2,002	2,028	2,001	132,900
February 04, 2026	1,987	1,991	1,991	2,004	1,979	92,300
February 03, 2026	1,971	1,990	1,990	1,990	1,970	76,500
February 02, 2026	1,961	1,962	1,962	1,984	1,954	93,200
January 30, 2026	1,935	1,945	1,945	1,951	1,930	61,500
January 29, 2026	1,929	1,935	1,935	1,938	1,908	84,100
January 28, 2026	1,945	1,929	1,929	1,945	1,923	66,700
January 27, 2026	1,944	1,949	1,949	1,952	1,926	79,600
January 26, 2026	1,960	1,945	1,945	1,960	1,944	104,000
January 23, 2026	1,991	1,980	1,980	2,002	1,977	82,300
January 22, 2026	1,972	1,991	1,991	1,994	1,972	95,100
January 21, 2026	1,960	1,963	1,963	1,968	1,946	120,600
January 20, 2026	1,991	1,971	1,971	1,991	1,970	109,500
January 19, 2026	1,990	1,993	1,993	2,003	1,978	118,200
January 16, 2026	1,977	1,990	1,990	1,990	1,961	120,000
January 15, 2026	1,959	1,974	1,974	1,984	1,959	128,900
January 14, 2026	1,950	1,959	1,959	1,964	1,950	102,700
January 13, 2026	1,944	1,937	1,937	1,947	1,920	134,300
January 09, 2026	1,910	1,922	1,922	1,935	1,910	106,500
January 08, 2026	1,890	1,909	1,909	1,910	1,885	104,100
January 07, 2026	1,880	1,890	1,890	1,900	1,872	127,900
January 06, 2026	1,874	1,888	1,888	1,892	1,871	132,100
January 05, 2026	1,900	1,873	1,873	1,900	1,870	162,000
December 30, 2025	1,885	1,880	1,880	1,900	1,875	140,600
December 29, 2025	1,871	1,887	1,887	1,893	1,864	219,500
December 26, 2025	1,858	1,858	1,858	1,858	1,846	142,900
December 25, 2025	1,816	1,841	1,841	1,849	1,815	157,000
December 24, 2025	1,792	1,812	1,812	1,815	1,789	181,800
December 23, 2025	1,784	1,792	1,792	1,792	1,781	101,000
December 22, 2025	1,789	1,784	1,784	1,792	1,777	107,800
December 19, 2025	1,777	1,787	1,787	1,794	1,777	100,800
December 18, 2025	1,758	1,770	1,770	1,775	1,754	123,500
December 17, 2025	1,770	1,758	1,758	1,772	1,757	133,400
December 16, 2025	1,792	1,766	1,766	1,792	1,766	137,400
December 15, 2025	1,798	1,792	1,792	1,801	1,780	102,000
December 12, 2025	1,780	1,796	1,796	1,801	1,774	155,700
December 11, 2025	1,792	1,770	1,770	1,797	1,770	153,300
December 10, 2025	1,765	1,788	1,788	1,796	1,765	138,100
December 09, 2025	1,780	1,771	1,771	1,788	1,770	110,400
December 08, 2025	1,761	1,782	1,782	1,792	1,741	233,100
December 05, 2025	1,805	1,771	1,771	1,810	1,768	228,100
December 04, 2025	1,799	1,811	1,811	1,815	1,795	153,300
December 03, 2025	1,832	1,806	1,806	1,832	1,790	320,300
December 02, 2025	1,855	1,828	1,828	1,861	1,826	254,100
December 01, 2025	1,916	1,855	1,855	1,930	1,843	640,500
November 28, 2025	1,985	2,000	2,000	2,000	1,978	75,700
November 27, 2025	1,990	1,978	1,978	1,991	1,973	41,100
November 26, 2025	1,983	1,987	1,987	1,989	1,975	64,200
November 25, 2025	1,960	1,967	1,967	1,972	1,951	51,400
November 21, 2025	1,925	1,960	1,960	1,960	1,925	74,800

Miyaji Engineering Group,Inc. (3431.T) JPX