Miyaji Engineering Group,Inc. - 3431.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,021	2,032	2,032	2,042	2,019	102,600
August 15, 2025	2,033	2,021	2,021	2,033	2,008	93,900
August 14, 2025	2,033	2,033	2,033	2,058	2,023	122,000
August 13, 2025	2,020	2,028	2,028	2,034	2,011	92,900
August 12, 2025	2,015	2,007	2,007	2,032	2,005	103,100
August 08, 2025	2,015	2,001	2,001	2,029	1,992	131,300
August 07, 2025	2,026	2,054	2,054	2,054	1,983	171,500
August 06, 2025	1,990	2,025	2,025	2,025	1,990	112,300
August 05, 2025	1,995	1,987	1,987	1,995	1,976	42,700
August 04, 2025	1,966	1,978	1,978	1,986	1,956	45,900
August 01, 2025	1,952	2,000	2,000	2,000	1,952	132,100
July 31, 2025	1,955	1,969	1,969	1,969	1,949	69,300
July 30, 2025	1,935	1,952	1,952	1,952	1,932	88,500
July 29, 2025	1,935	1,932	1,932	1,935	1,923	38,000
July 28, 2025	1,935	1,937	1,937	1,944	1,922	66,200
July 25, 2025	1,916	1,931	1,931	1,934	1,905	88,200
July 24, 2025	1,906	1,917	1,917	1,917	1,902	68,500
July 23, 2025	1,905	1,906	1,906	1,910	1,891	82,900
July 22, 2025	1,889	1,891	1,891	1,911	1,880	54,900
July 18, 2025	1,905	1,896	1,896	1,905	1,893	47,300
July 17, 2025	1,900	1,905	1,905	1,905	1,893	37,000
July 16, 2025	1,920	1,913	1,913	1,925	1,910	56,600
July 15, 2025	1,912	1,920	1,920	1,924	1,909	54,300
July 14, 2025	1,904	1,918	1,918	1,918	1,902	73,600
July 11, 2025	1,890	1,898	1,898	1,914	1,890	99,100
July 10, 2025	1,879	1,879	1,879	1,886	1,871	69,700
July 09, 2025	1,842	1,878	1,878	1,880	1,839	79,100
July 08, 2025	1,828	1,842	1,842	1,843	1,828	71,700
July 07, 2025	1,853	1,840	1,840	1,854	1,828	99,700
July 04, 2025	1,875	1,868	1,868	1,877	1,856	75,800
July 03, 2025	1,870	1,868	1,868	1,877	1,865	55,800
July 02, 2025	1,863	1,872	1,872	1,878	1,863	46,700
July 01, 2025	1,890	1,871	1,871	1,890	1,861	74,000
June 30, 2025	1,906	1,881	1,881	1,908	1,880	86,200
June 27, 2025	1,889	1,898	1,898	1,910	1,881	139,800
June 26, 2025	1,868	1,879	1,879	1,879	1,860	68,200
June 25, 2025	1,848	1,859	1,859	1,862	1,833	48,700
June 24, 2025	1,869	1,846	1,846	1,869	1,846	45,100
June 23, 2025	1,873	1,860	1,860	1,875	1,859	43,400
June 20, 2025	1,882	1,884	1,884	1,897	1,874	137,900
June 19, 2025	1,878	1,882	1,882	1,885	1,867	72,700
June 18, 2025	1,867	1,875	1,875	1,877	1,862	72,300
June 17, 2025	1,866	1,867	1,867	1,870	1,859	50,500
June 16, 2025	1,864	1,863	1,863	1,868	1,853	43,700
June 13, 2025	1,860	1,860	1,860	1,866	1,846	82,600
June 12, 2025	1,864	1,855	1,855	1,867	1,849	43,100
June 11, 2025	1,858	1,866	1,866	1,871	1,844	89,000
June 10, 2025	1,862	1,841	1,841	1,873	1,841	69,700
June 09, 2025	1,861	1,859	1,859	1,869	1,852	77,900
June 06, 2025	1,836	1,854	1,854	1,860	1,836	89,200
June 05, 2025	1,830	1,823	1,823	1,844	1,821	60,900
June 04, 2025	1,863	1,840	1,840	1,872	1,840	69,700
June 03, 2025	1,871	1,858	1,858	1,876	1,854	97,000
June 02, 2025	1,826	1,871	1,871	1,877	1,824	160,400
May 30, 2025	1,817	1,834	1,834	1,850	1,811	83,800
May 29, 2025	1,819	1,824	1,824	1,833	1,817	68,600
May 28, 2025	1,818	1,816	1,816	1,835	1,813	100,100
May 27, 2025	1,783	1,804	1,804	1,807	1,780	84,300
May 26, 2025	1,772	1,775	1,775	1,784	1,770	53,700
May 23, 2025	1,760	1,772	1,772	1,788	1,760	95,800

Miyaji Engineering Group,Inc. (3431.T) JPX