Miyaji Engineering Group,Inc. (3431.T) JPX

1,464.00

+6(+0.41%)

Updated at June 03 11:13AM

Currency In JPY

3431.T Historical Return

If you invested ¥1000 in Miyaji Engineering Group,Inc. (3431.T) 10 years ago, it would be worth ¥5,566.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,420.61, while ¥1000 invested 1 year ago would be worth ¥820.75. This corresponds to total returns of 456.66%, 242.06%, -17.92%, respectively, with annualized returns of 18.72%, 27.87%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3431.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4481,4581,4581,4651,430158,200
June 01, 20261,4781,4571,4571,4781,445178,200
May 29, 20261,4921,4841,4841,5021,48298,200
May 28, 20261,4991,4921,4921,5081,482123,800
May 27, 20261,4841,4991,4991,4991,476120,400
May 26, 20261,4401,4741,4741,4741,429245,500
May 25, 20261,4941,4451,4451,4941,438254,400
May 22, 20261,4781,5001,5001,5061,472152,400
May 21, 20261,4971,4711,4711,5081,465216,700
May 20, 20261,5151,4941,4941,5151,472210,800
May 19, 20261,5201,5151,5151,5401,515142,500
May 18, 20261,5461,5081,5081,5571,508203,000
May 15, 20261,5391,5441,5441,5501,517207,300
May 14, 20261,5531,5151,5151,5741,506513,400
May 13, 20261,6571,5701,5701,6661,570355,400
May 12, 20261,6741,6741,6741,6941,668110,100
May 11, 20261,6721,6831,6831,6871,672125,900
May 08, 20261,6791,6711,6711,6801,656111,900
May 07, 20261,6711,6721,6721,6811,667116,700
May 01, 20261,6551,6681,6681,6711,64097,200
April 30, 20261,6671,6451,6451,6701,640119,300
April 28, 20261,6381,6631,6631,6731,635114,100
April 27, 20261,6251,6321,6321,6411,619123,600
April 24, 20261,6371,6251,6251,6431,620119,200
April 23, 20261,6341,6401,6401,6401,620148,000
April 22, 20261,6591,6421,6421,6601,638190,800
April 21, 20261,6781,6611,6611,6831,659138,600
April 20, 20261,6701,6701,6701,6781,66982,000
April 17, 20261,6731,6671,6671,6791,666110,200
April 16, 20261,6761,6721,6721,6901,672100,000
April 15, 20261,6751,6681,6681,6871,665153,500
April 14, 20261,6821,6701,6701,6961,666158,200
April 13, 20261,7001,6791,6791,7101,675237,600
April 10, 20261,7341,7011,7011,7381,701214,700
April 09, 20261,7481,7321,7321,7521,730142,000
April 08, 20261,7441,7461,7461,7501,737126,400
April 07, 20261,7201,7281,7281,7381,719110,500
April 06, 20261,7371,7161,7161,7411,716193,000
April 03, 20261,7761,7361,7361,7811,735166,000
April 02, 20261,7871,7721,7721,7991,766144,100
April 01, 20261,7541,7811,7811,7871,751182,400
March 31, 20261,7541,7251,7251,7571,725167,400
March 30, 20261,7301,7501,7501,7501,721184,100
March 27, 20261,7971,8071,7521,8101,790233,000
March 26, 20261,7901,7971,742.31,7971,779136,000
March 25, 20261,7671,7841,729.71,7921,767176,400
March 24, 20261,7491,7541,700.611,7541,735158,100
March 23, 20261,7491,7181,665.711,7491,716333,200
March 19, 20261,7711,7581,704.491,7711,751329,000
March 18, 20261,7681,7841,729.71,7841,766228,100
March 17, 20261,7681,7631,709.341,7801,762211,200
March 16, 20261,7711,7641,710.311,7811,761199,600
March 13, 20261,7781,7741,7201,7911,771255,600
March 12, 20261,8171,7901,735.521,8181,785289,200
March 11, 20261,8331,8181,762.671,8411,818245,500
March 10, 20261,8261,8291,777.211,8381,81572,000
March 09, 20261,8001,8051,750.061,8081,774417,200
March 06, 20261,8351,8341,778.181,8391,819179,300
March 05, 20261,8561,8471,790.781,8711,836191,300
March 04, 20261,8591,8201,760.731,8631,788373,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved