Miyaji Engineering Group,Inc. - 3431.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,792	1,812	1,812	1,815	1,789	181,800
December 23, 2025	1,784	1,792	1,792	1,792	1,781	101,000
December 22, 2025	1,789	1,784	1,784	1,792	1,777	107,800
December 19, 2025	1,777	1,787	1,787	1,794	1,777	100,800
December 18, 2025	1,758	1,770	1,770	1,775	1,754	123,500
December 17, 2025	1,770	1,758	1,758	1,772	1,757	133,400
December 16, 2025	1,792	1,766	1,766	1,792	1,766	137,400
December 15, 2025	1,798	1,792	1,792	1,801	1,780	102,000
December 12, 2025	1,780	1,796	1,796	1,801	1,774	155,700
December 11, 2025	1,792	1,770	1,770	1,797	1,770	153,300
December 10, 2025	1,765	1,788	1,788	1,796	1,765	138,100
December 09, 2025	1,780	1,771	1,771	1,788	1,770	110,400
December 08, 2025	1,761	1,782	1,782	1,792	1,741	233,100
December 05, 2025	1,805	1,771	1,771	1,810	1,768	228,100
December 04, 2025	1,799	1,811	1,811	1,815	1,795	153,300
December 03, 2025	1,832	1,806	1,806	1,832	1,790	320,300
December 02, 2025	1,855	1,828	1,828	1,861	1,826	254,100
December 01, 2025	1,916	1,855	1,855	1,930	1,843	640,500
November 28, 2025	1,985	2,000	2,000	2,000	1,978	75,700
November 27, 2025	1,990	1,978	1,978	1,991	1,973	41,100
November 26, 2025	1,983	1,987	1,987	1,989	1,975	64,200
November 25, 2025	1,960	1,967	1,967	1,972	1,951	51,400
November 21, 2025	1,925	1,960	1,960	1,960	1,925	74,800
November 20, 2025	1,937	1,928	1,928	1,942	1,924	50,800
November 19, 2025	1,910	1,920	1,920	1,924	1,903	52,600
November 18, 2025	1,925	1,911	1,911	1,933	1,909	69,200
November 17, 2025	1,962	1,931	1,931	1,964	1,927	91,900
November 14, 2025	1,981	1,959	1,959	1,987	1,959	97,000
November 13, 2025	1,995	1,994	1,994	2,012	1,989	58,000
November 12, 2025	2,029	1,987	1,987	2,030	1,977	90,000
November 11, 2025	2,046	1,989	1,989	2,051	1,948	114,900
November 10, 2025	2,038	2,052	2,052	2,052	2,033	52,800
November 07, 2025	2,016	2,032	2,032	2,034	2,005	57,000
November 06, 2025	2,000	2,034	2,034	2,048	2,000	93,200
November 05, 2025	2,000	2,034	2,034	2,048	2,000	93,200
November 04, 2025	2,011	1,999	1,999	2,022	1,975	161,600
October 31, 2025	1,980	1,979	1,979	1,987	1,964	66,700
October 30, 2025	1,976	1,976	1,976	1,983	1,970	195,000
October 29, 2025	1,978	1,976	1,976	1,998	1,963	61,500
October 28, 2025	2,026	1,969	1,969	2,026	1,969	129,600
October 27, 2025	2,045	2,034	2,034	2,050	2,026	57,400
October 24, 2025	2,060	2,032	2,032	2,060	2,022	47,700
October 23, 2025	2,036	2,048	2,048	2,050	2,031	77,400
October 22, 2025	2,020	2,036	2,036	2,039	2,019	79,900
October 21, 2025	2,030	2,016	2,016	2,030	2,010	38,800
October 20, 2025	2,019	2,020	2,020	2,026	2,008	50,400
October 17, 2025	2,007	2,002	2,002	2,012	1,994	27,800
October 16, 2025	2,009	2,012	2,012	2,018	2,001	44,200
October 15, 2025	1,978	1,995	1,995	1,997	1,973	36,800
October 14, 2025	1,921	1,955	1,955	1,969	1,920	73,700
October 10, 2025	1,980	1,950	1,950	1,982	1,948	69,900
October 09, 2025	1,997	1,991	1,991	2,004	1,986	40,000
October 08, 2025	2,000	1,986	1,986	2,021	1,986	41,600
October 07, 2025	2,002	1,992	1,992	2,005	1,986	60,500
October 06, 2025	2,019	1,999	1,999	2,021	1,992	77,100
October 03, 2025	1,962	1,968	1,968	1,980	1,959	41,500
October 02, 2025	1,967	1,962	1,962	1,974	1,949	73,000
October 01, 2025	2,013	1,967	1,967	2,013	1,959	145,400
September 30, 2025	2,073	2,022	2,022	2,073	2,020	98,900
September 29, 2025	2,061	2,072	2,072	2,078	2,034	78,100

Miyaji Engineering Group,Inc. (3431.T) JPX