Miyaji Engineering Group,Inc. (3431.T) JPX

Currency In JPY

AD

3431.T Historical Return

If you invested ¥1000 in Miyaji Engineering Group,Inc. (3431.T) 10 years ago, it would be worth ¥6,249.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,143.07, while ¥1000 invested 1 year ago would be worth ¥838.7. This corresponds to total returns of 524.95%, 214.31%, -16.13%, respectively, with annualized returns of 20.1%, 25.72%, -16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3431.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5461,5491,5491,5491,52667,400
July 09, 20261,5401,5301,5301,5491,53048,900
July 08, 20261,5421,5351,5351,5561,53578,800
July 07, 20261,5441,5491,5491,5611,54177,700
July 06, 20261,5311,5341,5341,5551,52981,800
July 03, 20261,5541,5311,5311,5541,52798,700
July 02, 20261,5181,5331,5331,5471,516104,200
July 01, 20261,5311,5231,5231,5331,510105,100
June 30, 20261,5531,5321,5321,5531,528117,100
June 29, 20261,5501,5501,5501,5591,53765,200
June 26, 20261,5141,5401,5401,5451,514103,000
June 25, 20261,5501,5141,5141,5501,51085,300
June 24, 20261,5441,5391,5391,5501,53989,000
June 23, 20261,5261,5311,5311,5491,526104,700
June 22, 20261,5221,5361,5361,5501,51888,700
June 19, 20261,5411,5221,5221,5461,515112,500
June 18, 20261,5611,5411,5411,5661,517126,700
June 17, 20261,5611,5611,5611,5801,560115,700
June 16, 20261,5661,5511,5511,5771,55093,300
June 15, 20261,5501,5661,5661,5771,547124,600
June 12, 20261,5241,5451,5451,5471,522127,300
June 11, 20261,5261,5171,5171,5321,51491,400
June 10, 20261,5101,5311,5311,5321,51096,300
June 09, 20261,5181,5141,5141,5331,509127,600
June 08, 20261,5111,5041,5041,5271,497116,600
June 05, 20261,4841,5181,5181,5251,484129,200
June 04, 20261,4601,4841,4841,4851,45898,600
June 03, 20261,4531,4691,4691,4701,439113,000
June 02, 20261,4481,4581,4581,4651,430158,200
June 01, 20261,4781,4571,4571,4781,445178,200
May 29, 20261,4921,4841,4841,5021,48298,200
May 28, 20261,4991,4921,4921,5081,482123,800
May 27, 20261,4841,4991,4991,4991,476120,400
May 26, 20261,4401,4741,4741,4741,429245,500
May 25, 20261,4941,4451,4451,4941,438254,400
May 22, 20261,4781,5001,5001,5061,472152,400
May 21, 20261,4971,4711,4711,5081,465216,700
May 20, 20261,5151,4941,4941,5151,472210,800
May 19, 20261,5201,5151,5151,5401,515142,500
May 18, 20261,5461,5081,5081,5571,508203,000
May 15, 20261,5391,5441,5441,5501,517207,300
May 14, 20261,5531,5151,5151,5741,506513,400
May 13, 20261,6571,5701,5701,6661,570355,400
May 12, 20261,6741,6741,6741,6941,668110,100
May 11, 20261,6721,6831,6831,6871,672125,900
May 08, 20261,6791,6711,6711,6801,656111,900
May 07, 20261,6711,6721,6721,6811,667116,700
May 01, 20261,6551,6681,6681,6711,64097,200
April 30, 20261,6671,6451,6451,6701,640119,300
April 28, 20261,6381,6631,6631,6731,635114,100
April 27, 20261,6251,6321,6321,6411,619123,600
April 24, 20261,6371,6251,6251,6431,620119,200
April 23, 20261,6341,6401,6401,6401,620148,000
April 22, 20261,6591,6421,6421,6601,638190,800
April 21, 20261,6781,6611,6611,6831,659138,600
April 20, 20261,6701,6701,6701,6781,66982,000
April 17, 20261,6731,6671,6671,6791,666110,200
April 16, 20261,6761,6721,6721,6901,672100,000
April 15, 20261,6751,6681,6681,6871,665153,500
April 14, 20261,6821,6701,6701,6961,666158,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved