Miyaji Engineering Group,Inc. (3431.T) JPX

1,785.00

-26(-1.44%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7991,8111,8111,8151,795153,300
December 03, 20251,8321,8061,8061,8321,790320,300
December 02, 20251,8551,8281,8281,8611,826254,100
December 01, 20251,9161,8551,8551,9301,843640,500
November 28, 20251,9852,0002,0002,0001,97875,700
November 27, 20251,9901,9781,9781,9911,97341,100
November 26, 20251,9831,9871,9871,9891,97564,200
November 25, 20251,9601,9671,9671,9721,95151,400
November 21, 20251,9251,9601,9601,9601,92574,800
November 20, 20251,9371,9281,9281,9421,92450,800
November 19, 20251,9101,9201,9201,9241,90352,600
November 18, 20251,9251,9111,9111,9331,90969,200
November 17, 20251,9621,9311,9311,9641,92791,900
November 14, 20251,9811,9591,9591,9871,95997,000
November 13, 20251,9951,9941,9942,0121,98958,000
November 12, 20252,0291,9871,9872,0301,97790,000
November 11, 20252,0461,9891,9892,0511,948114,900
November 10, 20252,0382,0522,0522,0522,03352,800
November 07, 20252,0162,0322,0322,0342,00557,000
November 06, 20252,0002,0342,0342,0482,00093,200
November 05, 20252,0002,0342,0342,0482,00093,200
November 04, 20252,0111,9991,9992,0221,975161,600
October 31, 20251,9801,9791,9791,9871,96466,700
October 30, 20251,9761,9761,9761,9831,970195,000
October 29, 20251,9781,9761,9761,9981,96361,500
October 28, 20252,0261,9691,9692,0261,969129,600
October 27, 20252,0452,0342,0342,0502,02657,400
October 24, 20252,0602,0322,0322,0602,02247,700
October 23, 20252,0362,0482,0482,0502,03177,400
October 22, 20252,0202,0362,0362,0392,01979,900
October 21, 20252,0302,0162,0162,0302,01038,800
October 20, 20252,0192,0202,0202,0262,00850,400
October 17, 20252,0072,0022,0022,0121,99427,800
October 16, 20252,0092,0122,0122,0182,00144,200
October 15, 20251,9781,9951,9951,9971,97336,800
October 14, 20251,9211,9551,9551,9691,92073,700
October 10, 20251,9801,9501,9501,9821,94869,900
October 09, 20251,9971,9911,9912,0041,98640,000
October 08, 20252,0001,9861,9862,0211,98641,600
October 07, 20252,0021,9921,9922,0051,98660,500
October 06, 20252,0191,9991,9992,0211,99277,100
October 03, 20251,9621,9681,9681,9801,95941,500
October 02, 20251,9671,9621,9621,9741,94973,000
October 01, 20252,0131,9671,9672,0131,959145,400
September 30, 20252,0732,0222,0222,0732,02098,900
September 29, 20252,0612,0722,0722,0782,03478,100
September 26, 20252,0752,1102,067.52,1122,066131,000
September 25, 20252,0992,0932,050.842,0992,08255,500
September 24, 20252,0902,0892,046.922,0932,08063,200
September 22, 20252,1052,0912,048.882,1182,09164,600
September 19, 20252,1242,1052,062.62,1342,105111,900
September 18, 20252,1372,1232,080.242,1432,11163,200
September 17, 20252,1202,1292,086.122,1542,11289,900
September 16, 20252,1122,1292,086.122,1342,11289,900
September 12, 20252,1292,1172,074.362,1322,10863,100
September 11, 20252,1232,1272,084.162,1332,11363,100
September 10, 20252,1252,1232,080.242,1352,11441,800
September 09, 20252,1512,1262,083.182,1572,12056,300
September 08, 20252,1342,1342,091.022,1462,12765,200
September 05, 20252,1262,1412,1412,1412,11571,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved