Miyaji Engineering Group,Inc. (3431.T) JPX

Currency In JPY

AD

3431.T Historical Return

If you invested ¥1000 in Miyaji Engineering Group,Inc. (3431.T) 10 years ago, it would be worth ¥6,298.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,843.98, while ¥1000 invested 1 year ago would be worth ¥762.2. This corresponds to total returns of 529.83%, 184.4%, -23.78%, respectively, with annualized returns of 20.2%, 23.26%, -23.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3431.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5391,5501,5501,5541,53777,600
September 10, 20261,5581,5501,5501,5581,53969,000
September 09, 20261,5751,5631,5631,5831,56351,600
September 08, 20261,5741,5751,5751,5901,56565,800
September 07, 20261,5801,5761,5761,5851,57550,400
September 04, 20261,5851,5771,5771,5851,57485,100
September 03, 20261,5961,5871,5871,5981,58459,500
September 02, 20261,6061,5901,5901,6081,588104,500
September 01, 20261,6081,6141,6141,6201,600104,600
August 31, 20261,6191,6091,6091,6201,60861,800
August 28, 20261,6431,6211,6211,6431,62183,500
August 27, 20261,6551,6391,6391,6591,63166,200
August 26, 20261,6381,6521,6521,6611,63889,300
August 25, 20261,6491,6421,6421,6521,64053,700
August 24, 20261,6421,6441,6441,6501,63563,000
August 21, 20261,6121,6391,6391,6391,61287,300
August 20, 20261,6191,6231,6231,6321,60754,700
August 19, 20261,6281,6181,6181,6301,61565,600
August 18, 20261,6201,6361,6361,6531,61895,500
August 17, 20261,6171,6201,6201,6361,61690,400
August 14, 20261,5921,6161,6161,6241,588104,500
August 13, 20261,5931,5921,5921,5981,58374,500
August 12, 20261,6001,5931,5931,6001,58187,800
August 10, 20261,6031,5911,5911,6031,58476,100
August 07, 20261,5751,5861,5861,6031,556146,000
August 06, 20261,5601,5841,5841,6051,560103,900
August 05, 20261,5741,5621,5621,5741,55685,200
August 04, 20261,5791,5661,5661,5801,56556,100
August 03, 20261,5861,5811,5811,5951,56795,000
July 31, 20261,5961,5851,5851,6001,58270,800
July 30, 20261,5881,6081,6081,6081,57688,200
July 29, 20261,5901,5871,5871,6111,574143,800
July 28, 20261,5751,5691,5691,5771,55857,600
July 27, 20261,5501,5731,5731,5731,55091,500
July 24, 20261,5531,5461,5461,5571,54069,700
July 23, 20261,5651,5621,5621,5681,55550,300
July 22, 20261,5441,5631,5631,5651,54263,600
July 21, 20261,5411,5461,5461,5581,53958,500
July 17, 20261,5401,5391,5391,5531,53794,400
July 16, 20261,5601,5451,5451,5731,53968,600
July 15, 20261,5551,5611,5611,5651,55069,000
July 14, 20261,5491,5451,5451,5571,54167,700
July 13, 20261,5531,5381,5381,5631,53193,100
July 10, 20261,5461,5491,5491,5491,52667,400
July 09, 20261,5401,5301,5301,5491,53048,900
July 08, 20261,5421,5351,5351,5561,53578,800
July 07, 20261,5441,5491,5491,5611,54177,700
July 06, 20261,5311,5341,5341,5551,52981,800
July 03, 20261,5541,5311,5311,5541,52798,700
July 02, 20261,5181,5331,5331,5471,516104,200
July 01, 20261,5311,5231,5231,5331,510105,100
June 30, 20261,5531,5321,5321,5531,528117,100
June 29, 20261,5501,5501,5501,5591,53765,200
June 26, 20261,5141,5401,5401,5451,514103,000
June 25, 20261,5501,5141,5141,5501,51085,300
June 24, 20261,5441,5391,5391,5501,53989,000
June 23, 20261,5261,5311,5311,5491,526104,700
June 22, 20261,5221,5361,5361,5501,51888,700
June 19, 20261,5411,5221,5221,5461,515112,500
June 18, 20261,5611,5411,5411,5661,517126,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved