Miyaji Engineering Group,Inc. (3431.T) JPX

1,458.00

+1(+0.07%)

Updated at June 02 03:30PM

Currency In JPY

3431.T Historical Return

If you invested ¥1000 in Miyaji Engineering Group,Inc. (3431.T) 10 years ago, it would be worth ¥5,642.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,428.49, while ¥1000 invested 1 year ago would be worth ¥815.05. This corresponds to total returns of 464.24%, 242.85%, -18.49%, respectively, with annualized returns of 18.88%, 27.93%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3431.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,478	1,457	1,457	1,478	1,445	178,200
May 29, 2026	1,492	1,484	1,484	1,502	1,482	98,200
May 28, 2026	1,499	1,492	1,492	1,508	1,482	123,800
May 27, 2026	1,484	1,499	1,499	1,499	1,476	120,400
May 26, 2026	1,440	1,474	1,474	1,474	1,429	245,500
May 25, 2026	1,494	1,445	1,445	1,494	1,438	254,400
May 22, 2026	1,478	1,500	1,500	1,506	1,472	152,400
May 21, 2026	1,497	1,471	1,471	1,508	1,465	216,700
May 20, 2026	1,515	1,494	1,494	1,515	1,472	210,800
May 19, 2026	1,520	1,515	1,515	1,540	1,515	142,500
May 18, 2026	1,546	1,508	1,508	1,557	1,508	203,000
May 15, 2026	1,539	1,544	1,544	1,550	1,517	207,300
May 14, 2026	1,553	1,515	1,515	1,574	1,506	513,400
May 13, 2026	1,657	1,570	1,570	1,666	1,570	355,400
May 12, 2026	1,674	1,674	1,674	1,694	1,668	110,100
May 11, 2026	1,672	1,683	1,683	1,687	1,672	125,900
May 08, 2026	1,679	1,671	1,671	1,680	1,656	111,900
May 07, 2026	1,671	1,672	1,672	1,681	1,667	116,700
May 01, 2026	1,655	1,668	1,668	1,671	1,640	97,200
April 30, 2026	1,667	1,645	1,645	1,670	1,640	119,300
April 28, 2026	1,638	1,663	1,663	1,673	1,635	114,100
April 27, 2026	1,625	1,632	1,632	1,641	1,619	123,600
April 24, 2026	1,637	1,625	1,625	1,643	1,620	119,200
April 23, 2026	1,634	1,640	1,640	1,640	1,620	148,000
April 22, 2026	1,659	1,642	1,642	1,660	1,638	190,800
April 21, 2026	1,678	1,661	1,661	1,683	1,659	138,600
April 20, 2026	1,670	1,670	1,670	1,678	1,669	82,000
April 17, 2026	1,673	1,667	1,667	1,679	1,666	110,200
April 16, 2026	1,676	1,672	1,672	1,690	1,672	100,000
April 15, 2026	1,675	1,668	1,668	1,687	1,665	153,500
April 14, 2026	1,682	1,670	1,670	1,696	1,666	158,200
April 13, 2026	1,700	1,679	1,679	1,710	1,675	237,600
April 10, 2026	1,734	1,701	1,701	1,738	1,701	214,700
April 09, 2026	1,748	1,732	1,732	1,752	1,730	142,000
April 08, 2026	1,744	1,746	1,746	1,750	1,737	126,400
April 07, 2026	1,720	1,728	1,728	1,738	1,719	110,500
April 06, 2026	1,737	1,716	1,716	1,741	1,716	193,000
April 03, 2026	1,776	1,736	1,736	1,781	1,735	166,000
April 02, 2026	1,787	1,772	1,772	1,799	1,766	144,100
April 01, 2026	1,754	1,781	1,781	1,787	1,751	182,400
March 31, 2026	1,754	1,725	1,725	1,757	1,725	167,400
March 30, 2026	1,730	1,750	1,750	1,750	1,721	184,100
March 27, 2026	1,797	1,807	1,752	1,810	1,790	233,000
March 26, 2026	1,790	1,797	1,742.3	1,797	1,779	136,000
March 25, 2026	1,767	1,784	1,729.7	1,792	1,767	176,400
March 24, 2026	1,749	1,754	1,700.61	1,754	1,735	158,100
March 23, 2026	1,749	1,718	1,665.71	1,749	1,716	333,200
March 19, 2026	1,771	1,758	1,704.49	1,771	1,751	329,000
March 18, 2026	1,768	1,784	1,729.7	1,784	1,766	228,100
March 17, 2026	1,768	1,763	1,709.34	1,780	1,762	211,200
March 16, 2026	1,771	1,764	1,710.31	1,781	1,761	199,600
March 13, 2026	1,778	1,774	1,720	1,791	1,771	255,600
March 12, 2026	1,817	1,790	1,735.52	1,818	1,785	289,200
March 11, 2026	1,833	1,818	1,762.67	1,841	1,818	245,500
March 10, 2026	1,826	1,829	1,777.21	1,838	1,815	72,000
March 09, 2026	1,800	1,805	1,750.06	1,808	1,774	417,200
March 06, 2026	1,835	1,834	1,778.18	1,839	1,819	179,300
March 05, 2026	1,856	1,847	1,790.78	1,871	1,836	191,300
March 04, 2026	1,859	1,820	1,760.73	1,863	1,788	373,100
March 03, 2026	1,909	1,878	1,820.84	1,918	1,877	270,900