Miyaji Engineering Group,Inc. (3431.T) JPX

Currency In JPY

3431.T Historical Return

If you invested ¥1000 in Miyaji Engineering Group,Inc. (3431.T) 10 years ago, it would be worth ¥4,751.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,753.54, while ¥1000 invested 1 year ago would be worth ¥714.79. This corresponds to total returns of 375.19%, 175.35%, -28.52%, respectively, with annualized returns of 16.87%, 22.44%, -28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3431.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,423	1,413	1,413	1,423	1,410	67,500
October 20, 2026	1,422	1,408	1,408	1,424	1,401	106,700
October 19, 2026	1,433	1,425	1,425	1,436	1,422	80,400
October 16, 2026	1,411	1,433	1,433	1,433	1,405	123,700
October 15, 2026	1,410	1,404	1,404	1,417	1,400	148,400
October 14, 2026	1,421	1,420	1,420	1,422	1,404	115,000
October 13, 2026	1,429	1,421	1,421	1,434	1,418	92,100
October 09, 2026	1,406	1,429	1,429	1,429	1,402	109,800
October 08, 2026	1,429	1,411	1,411	1,429	1,392	223,200
October 07, 2026	1,457	1,437	1,437	1,464	1,437	117,900
October 06, 2026	1,467	1,463	1,463	1,471	1,457	77,700
October 05, 2026	1,485	1,460	1,460	1,486	1,460	153,100
October 02, 2026	1,509	1,494	1,494	1,509	1,473	164,400
October 01, 2026	1,515	1,508	1,508	1,516	1,504	91,600
September 30, 2026	1,511	1,520	1,520	1,527	1,504	66,400
September 29, 2026	1,530	1,509	1,509	1,531	1,509	116,000
September 28, 2026	1,555	1,541	1,541	1,555	1,539	94,400
September 25, 2026	1,555	1,542	1,542	1,556	1,540	89,500
September 24, 2026	1,563	1,545	1,545	1,563	1,542	146,800
September 18, 2026	1,581	1,568	1,568	1,588	1,557	153,500
September 17, 2026	1,561	1,583	1,583	1,584	1,561	62,100
September 16, 2026	1,572	1,560	1,560	1,581	1,560	53,400
September 15, 2026	1,568	1,566	1,566	1,572	1,563	40,300
September 11, 2026	1,539	1,550	1,550	1,554	1,537	77,600
September 10, 2026	1,558	1,550	1,550	1,558	1,539	69,000
September 09, 2026	1,575	1,563	1,563	1,583	1,563	51,600
September 08, 2026	1,574	1,575	1,575	1,590	1,565	65,800
September 07, 2026	1,580	1,576	1,576	1,585	1,575	50,400
September 04, 2026	1,585	1,577	1,577	1,585	1,574	85,100
September 03, 2026	1,596	1,587	1,587	1,598	1,584	59,500
September 02, 2026	1,606	1,590	1,590	1,608	1,588	104,500
September 01, 2026	1,608	1,614	1,614	1,620	1,600	104,600
August 31, 2026	1,619	1,609	1,609	1,620	1,608	61,800
August 28, 2026	1,643	1,621	1,621	1,643	1,621	83,500
August 27, 2026	1,655	1,639	1,639	1,659	1,631	66,200
August 26, 2026	1,638	1,652	1,652	1,661	1,638	89,300
August 25, 2026	1,649	1,642	1,642	1,652	1,640	53,700
August 24, 2026	1,642	1,644	1,644	1,650	1,635	63,000
August 21, 2026	1,612	1,639	1,639	1,639	1,612	87,300
August 20, 2026	1,619	1,623	1,623	1,632	1,607	54,700
August 19, 2026	1,628	1,618	1,618	1,630	1,615	65,600
August 18, 2026	1,620	1,636	1,636	1,653	1,618	95,500
August 17, 2026	1,617	1,620	1,620	1,636	1,616	90,400
August 14, 2026	1,592	1,616	1,616	1,624	1,588	104,500
August 13, 2026	1,593	1,592	1,592	1,598	1,583	74,500
August 12, 2026	1,600	1,593	1,593	1,600	1,581	87,800
August 10, 2026	1,603	1,591	1,591	1,603	1,584	76,100
August 07, 2026	1,575	1,586	1,586	1,603	1,556	146,000
August 06, 2026	1,560	1,584	1,584	1,605	1,560	103,900
August 05, 2026	1,574	1,562	1,562	1,574	1,556	85,200
August 04, 2026	1,579	1,566	1,566	1,580	1,565	56,100
August 03, 2026	1,586	1,581	1,581	1,595	1,567	95,000
July 31, 2026	1,596	1,585	1,585	1,600	1,582	70,800
July 30, 2026	1,588	1,608	1,608	1,608	1,576	88,200
July 29, 2026	1,590	1,587	1,587	1,611	1,574	143,800
July 28, 2026	1,575	1,569	1,569	1,577	1,558	57,600
July 27, 2026	1,550	1,573	1,573	1,573	1,550	91,500
July 24, 2026	1,553	1,546	1,546	1,557	1,540	69,700
July 23, 2026	1,565	1,562	1,562	1,568	1,555	50,300
July 22, 2026	1,544	1,563	1,563	1,565	1,542	63,600