Miyaji Engineering Group,Inc. (3431.T) JPX

Currency In JPY

AD

3431.T Historical Return

If you invested ¥1000 in Miyaji Engineering Group,Inc. (3431.T) 10 years ago, it would be worth ¥4,474.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,759.71, while ¥1000 invested 1 year ago would be worth ¥721.37. This corresponds to total returns of 347.44%, 175.97%, -27.86%, respectively, with annualized returns of 16.16%, 22.5%, -27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3431.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3961,4121,4121,4201,383129,500
November 09, 20261,3851,3751,3751,3981,369101,600
November 06, 20261,3801,3791,3791,4121,372168,600
November 05, 20261,4051,4381,4381,4581,404143,700
November 04, 20261,3901,4011,4011,4201,359248,500
November 02, 20261,3811,3821,3821,3891,38057,700
October 30, 20261,3921,3851,3851,4071,380101,100
October 29, 20261,3881,3821,3821,3911,364331,500
October 28, 20261,3991,3831,3831,4061,381175,400
October 27, 20261,4081,3991,3991,4121,387163,500
October 26, 20261,4071,4101,4101,4161,40389,900
October 23, 20261,4211,4071,4071,4291,40195,300
October 22, 20261,4131,4191,4191,4231,41175,100
October 21, 20261,4231,4131,4131,4231,41067,500
October 20, 20261,4221,4081,4081,4241,401106,700
October 19, 20261,4331,4251,4251,4361,42280,400
October 16, 20261,4111,4331,4331,4331,405123,700
October 15, 20261,4101,4041,4041,4171,400148,400
October 14, 20261,4211,4201,4201,4221,404115,000
October 13, 20261,4291,4211,4211,4341,41892,100
October 09, 20261,4061,4291,4291,4291,402109,800
October 08, 20261,4291,4111,4111,4291,392223,200
October 07, 20261,4571,4371,4371,4641,437117,900
October 06, 20261,4671,4631,4631,4711,45777,700
October 05, 20261,4851,4601,4601,4861,460153,100
October 02, 20261,5091,4941,4941,5091,473164,400
October 01, 20261,5151,5081,5081,5161,50491,600
September 30, 20261,5111,5201,5201,5271,50466,400
September 29, 20261,5301,5091,5091,5311,509116,000
September 28, 20261,5551,5411,5411,5551,53994,400
September 25, 20261,5551,5421,5421,5561,54089,500
September 24, 20261,5631,5451,5451,5631,542146,800
September 18, 20261,5811,5681,5681,5881,557153,500
September 17, 20261,5611,5831,5831,5841,56162,100
September 16, 20261,5721,5601,5601,5811,56053,400
September 15, 20261,5681,5661,5661,5721,56340,300
September 11, 20261,5391,5501,5501,5541,53777,600
September 10, 20261,5581,5501,5501,5581,53969,000
September 09, 20261,5751,5631,5631,5831,56351,600
September 08, 20261,5741,5751,5751,5901,56565,800
September 07, 20261,5801,5761,5761,5851,57550,400
September 04, 20261,5851,5771,5771,5851,57485,100
September 03, 20261,5961,5871,5871,5981,58459,500
September 02, 20261,6061,5901,5901,6081,588104,500
September 01, 20261,6081,6141,6141,6201,600104,600
August 31, 20261,6191,6091,6091,6201,60861,800
August 28, 20261,6431,6211,6211,6431,62183,500
August 27, 20261,6551,6391,6391,6591,63166,200
August 26, 20261,6381,6521,6521,6611,63889,300
August 25, 20261,6491,6421,6421,6521,64053,700
August 24, 20261,6421,6441,6441,6501,63563,000
August 21, 20261,6121,6391,6391,6391,61287,300
August 20, 20261,6191,6231,6231,6321,60754,700
August 19, 20261,6281,6181,6181,6301,61565,600
August 18, 20261,6201,6361,6361,6531,61895,500
August 17, 20261,6171,6201,6201,6361,61690,400
August 14, 20261,5921,6161,6161,6241,588104,500
August 13, 20261,5931,5921,5921,5981,58374,500
August 12, 20261,6001,5931,5931,6001,58187,800
August 10, 20261,6031,5911,5911,6031,58476,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved