Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

Currency In TWD

3432.TW Historical Return

If you invested 1000 NT$ in Tai Twun Enterprise Co., Ltd. (3432.TW) 10 years ago, it would be worth 1,065.8 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,311.42 NT$. This corresponds to total returns of 6.58%, -18.25%, 31.14%, respectively, with annualized returns of 0.64%, -3.95%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.6	18.95	18.95	18.95	18.6	64,994
June 18, 2026	18.5	18.7	18.7	19.35	18.5	55,420
June 17, 2026	18.35	18.4	18.4	18.6	18.3	22,217
June 16, 2026	18.45	18	18	18.8	18	69,284
June 15, 2026	18.75	18.5	18.5	18.95	18.35	53,841
June 12, 2026	19.4	18.7	18.7	19.4	18	77,230
June 11, 2026	19.6	19.45	19.45	19.6	18	87,680
June 10, 2026	17.35	17.9	17.9	18.2	17.35	52,753
June 09, 2026	17.7	18.6	18.6	18.6	17.7	34,118
June 08, 2026	16.75	17.95	17.95	17.95	16.75	21,283
June 05, 2026	18.5	18.45	18.45	18.8	18.25	69,666
June 04, 2026	18.8	18.5	18.5	18.8	18.45	48,842
June 03, 2026	18.6	18.8	18.8	18.9	18.5	81,358
June 02, 2026	19.15	18.8	18.8	19.15	18.65	89,296
June 01, 2026	18.8	18.8	18.8	19.2	18.7	59,773
May 29, 2026	18.65	18.8	18.8	19.65	18.5	104,033
May 28, 2026	19.1	18.75	18.75	19.3	18.6	90,725
May 27, 2026	19.35	18.85	18.85	19.35	18.75	71,262
May 26, 2026	20.5	19.35	19.35	20.5	19	92,492
May 25, 2026	18.65	19.9	19.9	20.15	18.6	281,788
May 22, 2026	19	19.15	19.15	19.15	18.6	73,889
May 21, 2026	18.8	19	19	19.15	18.7	43,937
May 20, 2026	18.85	18.8	18.8	19.25	18.75	82,941
May 19, 2026	19.65	19.45	19.45	19.7	19.2	48,990
May 18, 2026	19.05	19.65	19.65	19.65	18.75	133,717
May 15, 2026	19.15	19.05	19.05	19.35	18.9	131,500
May 14, 2026	20.3	19.15	19.15	20.3	19.15	125,758
May 13, 2026	19.25	19.8	19.8	19.95	19.2	123,396
May 12, 2026	19.8	19.3	19.3	20	19.05	259,724
May 11, 2026	20	19.95	19.95	20.15	19.65	298,012
May 08, 2026	20.8	20.2	20.2	20.8	19.65	320,008
May 07, 2026	22.05	20.8	20.8	22.05	20.45	235,441
May 06, 2026	22.6	21.05	21.05	22.8	20.7	543,706
May 05, 2026	21.5	22.6	22.6	23.35	21.4	905,920
May 04, 2026	20.4	21.3	21.3	21.3	20.4	257,906
April 30, 2026	21.3	19.4	19.4	21.45	19.4	410,498
April 29, 2026	22.5	21.3	21.3	22.6	21.1	615,695
April 28, 2026	19.6	22.5	22.5	22.6	19	1.71M
April 27, 2026	19.35	20.55	20.55	20.55	19.35	621,202
April 24, 2026	17.5	18.7	18.7	18.7	17.3	424,334
April 23, 2026	19	17	17	19.15	16.5	593,169
April 22, 2026	16.6	18.25	18.25	18.25	16.6	495,894
April 21, 2026	17.1	16.6	16.6	17.1	16.45	68,173
April 20, 2026	16.1	16.7	16.7	16.8	16.1	93,971
April 17, 2026	16.35	16.25	16.25	16.65	16.2	47,811
April 16, 2026	16.4	16.35	16.35	16.45	16.3	43,056
April 15, 2026	16.25	16.35	16.35	16.45	16.2	76,886
April 14, 2026	16.15	16.25	16.25	16.4	16.05	63,178
April 13, 2026	16.45	16.15	16.15	16.45	16	49,321
April 10, 2026	15.65	16.1	16.1	16.4	15.65	26,728
April 09, 2026	16.25	16.25	16.25	16.25	16.05	55,341
April 08, 2026	17	16.1	16.1	17	15.8	117,736
April 07, 2026	16.5	16.45	16.45	17	16.45	30,038
April 02, 2026	16.7	16.35	16.35	16.7	16	50,012
April 01, 2026	17.3	16.65	16.65	17.3	16.6	17,001
March 31, 2026	16.9	16.5	16.5	16.95	16.35	84,293
March 30, 2026	17.1	16.95	16.95	17.1	16.75	28,216
March 27, 2026	16.85	17.1	17.1	17.15	16.8	18,210
March 26, 2026	17.2	17.15	17.15	17.2	16.65	51,242
March 25, 2026	17.1	17.25	17.25	17.95	17	133,315