Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

Currency In TWD

AD

3432.TW Historical Return

If you invested 1000 NT$ in Tai Twun Enterprise Co., Ltd. (3432.TW) 10 years ago, it would be worth 763.71 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 652.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.55 NT$. This corresponds to total returns of -23.63%, -34.71%, 2.05%, respectively, with annualized returns of -2.66%, -8.18%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3432.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261514.7514.751514.7551,427
September 30, 202614.814.914.914.914.850,972
September 29, 202614.614.814.814.814.515,203
September 24, 202614.714.614.614.7514.641,400
September 23, 202614.9514.714.714.9514.735,067
September 22, 202615.0514.9514.9515.1514.755,054
September 21, 202615.315.115.115.714.95123,949
September 20, 202615.5515.5515.5515.5515.417,526
September 18, 202615.5515.5515.5515.5515.4136,389
September 17, 202614.114.1514.1514.214.120,046
September 16, 202614.214.214.214.314.159,414
September 11, 202614.2514.4514.4514.4514.259,000
September 10, 202614.5514.3514.3514.5514.355,629
September 09, 202614.114.614.614.614.149,100
September 08, 202614.2514.114.114.2514.112,531
September 07, 202614.314.3514.3514.3514.2533,622
September 04, 202614.5514.5514.5514.614.258,306
September 03, 202614.614.5514.5514.7514.5528,477
September 02, 202614.3514.7514.7514.7514.3525,406
September 01, 202614.6514.514.514.6514.520,338
August 31, 202614.614.414.414.614.2535,512
August 28, 202614.614.614.614.614.612,268
August 27, 202614.714.614.614.914.420,474
August 26, 20261514.514.51514.518,100
August 25, 202614.614.4514.4514.8514.415,071
August 24, 202614.714.614.615.214.621,156
August 21, 20261515.115.115.214.722,132
August 20, 202614.514.914.915.0514.438,802
August 19, 202614.5514.414.414.814.435,303
August 18, 202615.2514.614.615.2514.637,633
August 17, 202615.115.2515.2515.3515.135,391
August 14, 202615.4515.415.415.715.326,377
August 13, 202615.715.915.915.9515.5522,001
August 12, 202616.0515.315.316.0515.2561,199
August 11, 202616.416.0516.0516.415.824,150
August 10, 202615.916.316.316.415.942,121
August 07, 202616.315.915.916.315.429,132
August 06, 202615.616161615.510,685
August 05, 202616161616.515.920,001
August 04, 202615.515.9515.9516.315.516,187
August 03, 202615.2516161615.258,041
July 31, 202616.215.815.816.215.136,000
July 30, 202615.4514.8514.8515.4514.534,100
July 29, 202615.4515.1515.1515.514.162,050
July 28, 202616.815.4515.4516.815.4561,967
July 27, 202617.15171717.15176,020
July 23, 20261817.817.81817.123,081
July 22, 202617.417.917.917.9517.3563,283
July 21, 202616.7517.117.117.716.7524,024
July 20, 20261716.7516.751716.3520,101
July 17, 202617.5171717.516.739,880
July 16, 202617.5517.7517.7517.817.5535,150
July 15, 202617.817.9517.951817.6516,809
July 14, 202617.9517.517.518.317.528,270
July 13, 202618.118.218.218.317.952,233
July 09, 202618.218.118.118.2517.8530,050
July 08, 202617.818.0518.0518.217.821,816
July 07, 202618.0518.418.418.417.6576,581
July 06, 202618.418.418.418.6517.968,280
July 03, 202618.418.4518.4518.718.366,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved