Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

Currency In TWD

3432.TW Historical Return

If you invested 1000 NT$ in Tai Twun Enterprise Co., Ltd. (3432.TW) 10 years ago, it would be worth 849.27 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 656.52 NT$, while 1000 NT$ invested 1 year ago would be worth 946.71 NT$. This corresponds to total returns of -15.07%, -34.35%, -5.33%, respectively, with annualized returns of -1.62%, -8.07%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15	15.1	15.1	15.2	14.7	22,132
August 20, 2026	14.5	14.9	14.9	15.05	14.4	38,802
August 19, 2026	14.55	14.4	14.4	14.8	14.4	35,303
August 18, 2026	15.25	14.6	14.6	15.25	14.6	37,633
August 17, 2026	15.1	15.25	15.25	15.35	15.1	35,391
August 14, 2026	15.45	15.4	15.4	15.7	15.3	26,377
August 13, 2026	15.7	15.9	15.9	15.95	15.55	22,001
August 12, 2026	16.05	15.3	15.3	16.05	15.25	61,199
August 11, 2026	16.4	16.05	16.05	16.4	15.8	24,150
August 10, 2026	15.9	16.3	16.3	16.4	15.9	42,121
August 07, 2026	16.3	15.9	15.9	16.3	15.4	29,132
August 06, 2026	15.6	16	16	16	15.5	10,685
August 05, 2026	16	16	16	16.5	15.9	20,001
August 04, 2026	15.5	15.95	15.95	16.3	15.5	16,187
August 03, 2026	15.25	16	16	16	15.25	8,041
July 31, 2026	16.2	15.8	15.8	16.2	15.1	36,000
July 30, 2026	15.45	14.85	14.85	15.45	14.5	34,100
July 29, 2026	15.45	15.15	15.15	15.5	14.1	62,050
July 28, 2026	16.8	15.45	15.45	16.8	15.45	61,967
July 27, 2026	17.15	17	17	17.15	17	6,020
July 23, 2026	18	17.8	17.8	18	17.1	23,081
July 22, 2026	17.4	17.9	17.9	17.95	17.35	63,283
July 21, 2026	16.75	17.1	17.1	17.7	16.75	24,024
July 20, 2026	17	16.75	16.75	17	16.35	20,101
July 17, 2026	17.5	17	17	17.5	16.7	39,880
July 16, 2026	17.55	17.75	17.75	17.8	17.55	35,150
July 15, 2026	17.8	17.95	17.95	18	17.65	16,809
July 14, 2026	17.95	17.5	17.5	18.3	17.5	28,270
July 13, 2026	18.1	18.2	18.2	18.3	17.9	52,233
July 09, 2026	18.2	18.1	18.1	18.25	17.85	30,050
July 08, 2026	17.8	18.05	18.05	18.2	17.8	21,816
July 07, 2026	18.05	18.4	18.4	18.4	17.65	76,581
July 06, 2026	18.4	18.4	18.4	18.65	17.9	68,280
July 03, 2026	18.4	18.45	18.45	18.7	18.3	66,918
July 02, 2026	17.85	18.4	18.4	18.4	17.75	32,016
July 01, 2026	17.5	18.2	18.2	18.2	17.5	21,083
June 30, 2026	17.65	18.2	18.2	18.25	17.65	42,418
June 29, 2026	17.9	17.65	17.65	18.2	17.4	20,282
June 26, 2026	18.3	17.9	17.9	18.3	17.55	75,812
June 25, 2026	18.8	18.15	18.15	18.8	18	54,375
June 24, 2026	18.4	18.8	18.8	18.95	17.6	109,100
June 23, 2026	19.3	18.6	18.6	19.3	18.6	82,365
June 22, 2026	18.6	18.95	18.95	18.95	18.6	64,994
June 18, 2026	18.5	18.7	18.7	19.35	18.5	55,420
June 17, 2026	18.35	18.4	18.4	18.6	18.3	22,217
June 16, 2026	18.45	18	18	18.8	18	69,284
June 15, 2026	18.75	18.5	18.5	18.95	18.35	53,841
June 12, 2026	19.4	18.7	18.7	19.4	18	77,230
June 11, 2026	19.6	19.45	19.45	19.6	18	87,680
June 10, 2026	17.35	17.9	17.9	18.2	17.35	52,753
June 09, 2026	17.7	18.6	18.6	18.6	17.7	34,118
June 08, 2026	16.75	17.95	17.95	17.95	16.75	21,283
June 05, 2026	18.5	18.45	18.45	18.8	18.25	69,666
June 04, 2026	18.8	18.5	18.5	18.8	18.45	48,842
June 03, 2026	18.6	18.8	18.8	18.9	18.5	81,358
June 02, 2026	19.15	18.8	18.8	19.15	18.65	89,296
June 01, 2026	18.8	18.8	18.8	19.2	18.7	59,773
May 29, 2026	18.65	18.8	18.8	19.65	18.5	104,033
May 28, 2026	19.1	18.75	18.75	19.3	18.6	90,725
May 27, 2026	19.35	18.85	18.85	19.35	18.75	71,262