Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

15.80

-0.2(-1.25%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.1516.1516.1516.716.1596,300
August 14, 202516.9161617.315.8313,939
August 13, 202515.416.8516.8516.8515.4367,712
August 12, 202514.615.3515.3515.514.684,636
August 11, 202514.714.614.61514.651,109
August 08, 202514.514.714.714.714.517,300
August 07, 202514.814.514.514.814.522,628
August 06, 202514.3514.7514.7514.814.3533,022
August 05, 202514.414.3514.3514.514.3536,162
August 04, 202514.314.414.414.6514.324,417
August 01, 202514.114.314.314.5514.126,811
July 31, 202514.0514.114.114.11411,159
July 30, 202514.0514.0514.0514.113.9541,260
July 29, 202513.9141414.0513.920,184
July 28, 202514.514.5514.5514.5514.457,808
July 25, 202514.514.614.614.814.512,290
July 24, 202514.514.6514.6514.814.4518,643
July 23, 202514.414.7514.7514.814.419,920
July 22, 202515.314.514.515.714.556,550
July 21, 202515.615.315.315.615.2521,038
July 18, 202516.0515.615.616.1515.660,302
July 17, 202516.2516.1516.1516.9515.5580,327
July 16, 202517.3171717.516.45161,439
July 15, 202516.217.317.317.816.15298,339
July 14, 202515.416.216.216.215.1136,297
July 11, 202514.914.7514.7514.914.5527,000
July 10, 202514.314.7514.7514.7514.34,000
July 09, 202514.414.314.314.41410,094
July 08, 202515.1514.814.815.1514.82,890
July 07, 202514.814.814.814.814.80
July 04, 202515.214.814.815.214.4515,000
July 03, 202515.5514.7514.7515.614.658,627
July 02, 202514.215.715.715.714.212,003
July 01, 202514.614.614.614.614.63,406
June 30, 202514.714.5514.5514.714.4510,250
June 27, 202515.214.814.815.214.67,619
June 26, 202514.315.215.21614.321,678
June 25, 202514.714.814.814.814.78,540
June 24, 202514.9514.8514.851514.8518,159
June 23, 202513.6514.4514.4514.4513.156,084
June 20, 202513.913.7513.7513.913.755,362
June 19, 202514.15141414.15146,000
June 18, 202514.514.3514.3514.514.354,075
June 17, 202514.4514.514.514.514.44,702
June 16, 20251414.414.414.451416,394
June 13, 202514.614.514.514.614.57,703
June 12, 202514.8514.614.614.8514.5521,928
June 11, 202514.914.914.914.914.7513,000
June 10, 202515.6514.914.915.6514.857,101
June 09, 202514.814.814.814.8514.7512,424
June 06, 202514.8514.8514.8514.8514.850
June 05, 20251514.8514.851514.8514,036
June 04, 202515151515152,549
June 03, 20251514.914.91514.94,005
June 02, 202515.115.115.115.15157,200
May 29, 202515.315.1515.1515.35157,081
May 28, 202515.2515.3515.3515.615.2516,000
May 27, 20251515.2515.2515.9158,600
May 26, 202515.715.115.115.81514,400
May 23, 202515.515.515.515.515.36,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved