Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

18.90

+0.1(+0.53%)

Updated at June 02 01:20PM

Currency In TWD

3432.TW Historical Return

If you invested 1000 NT$ in Tai Twun Enterprise Co., Ltd. (3432.TW) 10 years ago, it would be worth 1,141.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 815.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,251.66 NT$. This corresponds to total returns of 14.13%, -18.46%, 25.17%, respectively, with annualized returns of 1.33%, -4%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3432.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.1518.818.819.1518.6589,296
June 01, 202618.818.818.819.218.759,773
May 29, 202618.6518.818.819.6518.5104,033
May 28, 202619.118.7518.7519.318.690,725
May 27, 202619.3518.8518.8519.3518.7571,262
May 26, 202620.519.3519.3520.51992,492
May 25, 202618.6519.919.920.1518.6281,788
May 22, 20261919.1519.1519.1518.673,889
May 21, 202618.8191919.1518.743,937
May 20, 202618.8518.818.819.2518.7582,941
May 19, 202619.6519.4519.4519.719.248,990
May 18, 202619.0519.6519.6519.6518.75133,717
May 15, 202619.1519.0519.0519.3518.9131,500
May 14, 202620.319.1519.1520.319.15125,758
May 13, 202619.2519.819.819.9519.2123,396
May 12, 202619.819.319.32019.05259,724
May 11, 20262019.9519.9520.1519.65298,012
May 08, 202620.820.220.220.819.65320,008
May 07, 202622.0520.820.822.0520.45235,441
May 06, 202622.621.0521.0522.820.7543,706
May 05, 202621.522.622.623.3521.4905,920
May 04, 202620.421.321.321.320.4257,906
April 30, 202621.319.419.421.4519.4410,498
April 29, 202622.521.321.322.621.1615,695
April 28, 202619.622.522.522.6191.71M
April 27, 202619.3520.5520.5520.5519.35621,202
April 24, 202617.518.718.718.717.3424,334
April 23, 202619171719.1516.5593,169
April 22, 202616.618.2518.2518.2516.6495,894
April 21, 202617.116.616.617.116.4568,173
April 20, 202616.116.716.716.816.193,971
April 17, 202616.3516.2516.2516.6516.247,811
April 16, 202616.416.3516.3516.4516.343,056
April 15, 202616.2516.3516.3516.4516.276,886
April 14, 202616.1516.2516.2516.416.0563,178
April 13, 202616.4516.1516.1516.451649,321
April 10, 202615.6516.116.116.415.6526,728
April 09, 202616.2516.2516.2516.2516.0555,341
April 08, 20261716.116.11715.8117,736
April 07, 202616.516.4516.451716.4530,038
April 02, 202616.716.3516.3516.71650,012
April 01, 202617.316.6516.6517.316.617,001
March 31, 202616.916.516.516.9516.3584,293
March 30, 202617.116.9516.9517.116.7528,216
March 27, 202616.8517.117.117.1516.818,210
March 26, 202617.217.1517.1517.216.6551,242
March 25, 202617.117.2517.2517.9517133,315
March 24, 202616.35171717.0516.2582,547
March 23, 202616.1516.4516.4516.816.188,614
March 20, 202616.1516.216.216.2516.0589,009
March 19, 202616.516.2516.2516.516.194,354
March 18, 202616.716.416.416.916111,421
March 17, 202616.8516.716.717.1516.594,825
March 16, 202616.516.716.716.916.563,624
March 13, 202616.516.5516.5516.6516.273,000
March 12, 202616.816.616.616.816.461,050
March 11, 202617.116.9516.9517.116.7596,719
March 10, 202616.9516.7516.7517.3516.7515,000
March 09, 202615.916.7516.7516.9515.984,612
March 06, 202616.5516.9516.9516.9516.5552,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved