Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

17.00

-1.25(-6.85%)

Updated at April 23 01:30PM

Currency In TWD

3432.TW Historical Return

If you invested 1000 NT$ in Tai Twun Enterprise Co., Ltd. (3432.TW) 10 years ago, it would be worth 935.09 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 632.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,268.66 NT$. This corresponds to total returns of -6.49%, -36.73%, 26.87%, respectively, with annualized returns of -0.67%, -8.74%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.6	18.25	18.25	18.25	16.6	495,894
April 21, 2026	17.1	16.6	16.6	17.1	16.45	68,173
April 20, 2026	16.1	16.7	16.7	16.8	16.1	93,971
April 17, 2026	16.35	16.25	16.25	16.65	16.2	47,811
April 16, 2026	16.4	16.35	16.35	16.45	16.3	43,056
April 15, 2026	16.25	16.35	16.35	16.45	16.2	76,886
April 14, 2026	16.15	16.25	16.25	16.4	16.05	63,178
April 13, 2026	16.45	16.15	16.15	16.45	16	49,321
April 10, 2026	15.65	16.1	16.1	16.4	15.65	26,728
April 09, 2026	16.25	16.25	16.25	16.25	16.05	55,341
April 08, 2026	17	16.1	16.1	17	15.8	117,736
April 07, 2026	16.5	16.45	16.45	17	16.45	30,038
April 02, 2026	16.7	16.35	16.35	16.7	16	50,012
April 01, 2026	17.3	16.65	16.65	17.3	16.6	17,001
March 31, 2026	16.9	16.5	16.5	16.95	16.35	84,293
March 30, 2026	17.1	16.95	16.95	17.1	16.75	28,216
March 27, 2026	16.85	17.1	17.1	17.15	16.8	18,210
March 26, 2026	17.2	17.15	17.15	17.2	16.65	51,242
March 25, 2026	17.1	17.25	17.25	17.95	17	133,315
March 24, 2026	16.35	17	17	17.05	16.25	82,547
March 23, 2026	16.15	16.45	16.45	16.8	16.1	88,614
March 20, 2026	16.15	16.2	16.2	16.25	16.05	89,009
March 19, 2026	16.5	16.25	16.25	16.5	16.1	94,354
March 18, 2026	16.7	16.4	16.4	16.9	16	111,421
March 17, 2026	16.85	16.7	16.7	17.15	16.5	94,825
March 16, 2026	16.5	16.7	16.7	16.9	16.5	63,624
March 13, 2026	16.5	16.55	16.55	16.65	16.2	73,000
March 12, 2026	16.8	16.6	16.6	16.8	16.4	61,050
March 11, 2026	17.1	16.95	16.95	17.1	16.75	96,719
March 10, 2026	16.95	16.75	16.75	17.35	16.75	15,000
March 09, 2026	15.9	16.75	16.75	16.95	15.9	84,612
March 06, 2026	16.55	16.95	16.95	16.95	16.55	52,089
March 05, 2026	16.5	16.6	16.6	17.15	16.05	61,063
March 04, 2026	16.9	16.1	16.25	16.9	15.4	90,251
March 03, 2026	17.25	16.9	16.9	17.4	16.9	128,363
March 02, 2026	17.4	17.2	17.2	17.4	16.65	103,646
February 26, 2026	17.55	17.2	17.2	17.55	17	125,832
February 25, 2026	17.6	17.3	17.3	17.7	17.3	120,573
February 24, 2026	17.85	17.6	17.6	17.85	17.25	104,185
February 23, 2026	17.2	17.85	17.85	18	16.95	180,124
February 11, 2026	18.1	17.4	17.4	18.8	16.95	368,469
February 10, 2026	18.75	18.8	18.8	18.8	18	703,756
February 09, 2026	17.2	17.1	17.1	17.5	17	136,851
February 06, 2026	17.9	17.6	17.6	17.9	16.85	516,397
February 05, 2026	16.85	18.7	18.7	18.7	16.5	645,876
February 04, 2026	16.8	17	17	17.75	16.8	141,880
February 03, 2026	17.6	17.8	17.8	18	16.35	77,845
February 02, 2026	17.65	17.1	17.1	17.65	17	68,326
January 30, 2026	18.3	18.25	18.25	18.3	17.7	45,802
January 29, 2026	19.8	18.3	18.3	19.8	18.1	92,891
January 28, 2026	19.15	19.15	19.15	19.4	19	127,499
January 27, 2026	18.45	18.5	18.5	18.6	18.35	212,109
January 26, 2026	18.3	17.85	17.85	18.3	17	234,334
January 23, 2026	19.55	18.2	18.2	20	18.1	153,396
January 22, 2026	20.65	19.55	19.55	20.75	19.3	270,842
January 21, 2026	20	19.6	19.6	20.7	19.5	583,356
January 20, 2026	19.55	21.15	21.15	21.15	19.55	889,562
January 19, 2026	18.5	19.25	19.25	19.25	18.2	443,582
January 16, 2026	16.5	17.5	17.5	17.5	16.5	601,709
January 15, 2026	14.2	15.95	15.95	15.95	14.2	165,209