Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

Currency In TWD

3432.TW Historical Return

If you invested 1000 NT$ in Tai Twun Enterprise Co., Ltd. (3432.TW) 10 years ago, it would be worth 650 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 495.24 NT$, while 1000 NT$ invested 1 year ago would be worth 893.47 NT$. This corresponds to total returns of -35%, -50.48%, -10.65%, respectively, with annualized returns of -4.22%, -13.1%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.55	13.3	13.3	14.2	13.3	17,355
November 10, 2026	13.6	13.55	13.55	13.7	13.15	29,585
November 09, 2026	13.1	13.35	13.35	13.85	13.1	43,869
November 06, 2026	13.4	13.15	13.15	13.4	12.5	45,460
November 05, 2026	14.2	13.6	13.6	14.5	13.6	65,765
November 04, 2026	14.65	14.6	14.6	14.65	13.6	95,934
November 03, 2026	16.25	14.7	14.7	16.25	14.7	122,851
November 02, 2026	14.95	16.3	16.3	16.3	14.95	405,587
October 30, 2026	16.05	16.6	16.6	16.6	15.85	815,502
October 29, 2026	15.1	15.1	15.1	15.1	15.1	129,746
October 28, 2026	12.55	13.75	13.75	13.75	12.55	86,205
October 27, 2026	14.1	12.5	12.5	14.1	12.5	231,572
October 22, 2026	14.1	13.85	13.85	14.1	13.8	19,229
October 21, 2026	13.95	13.9	13.9	14.15	13.9	32,000
October 20, 2026	14.3	13.95	13.95	14.3	13.95	21,404
October 16, 2026	14.2	14.3	14.3	14.45	14.2	36,546
October 15, 2026	14.45	14.2	14.2	14.95	14.15	45,368
October 14, 2026	14.5	14.45	14.45	14.5	14.45	5,558
October 13, 2026	14.65	14.55	14.55	14.65	14.35	23,611
October 12, 2026	14.55	14.5	14.5	14.55	14.5	17,322
October 08, 2026	14.75	14.5	14.5	14.75	14.5	16,001
October 07, 2026	14.75	14.7	14.7	14.75	14.5	19,324
October 06, 2026	14.6	14.75	14.75	14.8	14.45	21,000
October 05, 2026	15	14.7	14.7	15	14.65	40,254
October 02, 2026	14.9	14.9	14.9	15.05	14.8	82,868
October 01, 2026	15	14.75	14.75	15	14.75	51,427
September 30, 2026	14.8	14.9	14.9	14.9	14.8	50,972
September 29, 2026	14.6	14.8	14.8	14.8	14.5	15,203
September 24, 2026	14.7	14.6	14.6	14.75	14.6	41,400
September 23, 2026	14.95	14.7	14.7	14.95	14.7	35,067
September 22, 2026	15.05	14.95	14.95	15.15	14.7	55,054
September 21, 2026	15.3	15.1	15.1	15.7	14.95	123,949
September 20, 2026	15.55	15.55	15.55	15.55	15.4	17,526
September 18, 2026	15.55	15.55	15.55	15.55	15.4	136,389
September 17, 2026	14.1	14.15	14.15	14.2	14.1	20,046
September 16, 2026	14.2	14.2	14.2	14.3	14.15	9,414
September 11, 2026	14.25	14.45	14.45	14.45	14.25	9,000
September 10, 2026	14.55	14.35	14.35	14.55	14.35	5,629
September 09, 2026	14.1	14.6	14.6	14.6	14.1	49,100
September 08, 2026	14.25	14.1	14.1	14.25	14.1	12,531
September 07, 2026	14.3	14.35	14.35	14.35	14.25	33,622
September 04, 2026	14.55	14.55	14.55	14.6	14.2	58,306
September 03, 2026	14.6	14.55	14.55	14.75	14.55	28,477
September 02, 2026	14.35	14.75	14.75	14.75	14.35	25,406
September 01, 2026	14.65	14.5	14.5	14.65	14.5	20,338
August 31, 2026	14.6	14.4	14.4	14.6	14.25	35,512
August 28, 2026	14.6	14.6	14.6	14.6	14.6	12,268
August 27, 2026	14.7	14.6	14.6	14.9	14.4	20,474
August 26, 2026	15	14.5	14.5	15	14.5	18,100
August 25, 2026	14.6	14.45	14.45	14.85	14.4	15,071
August 24, 2026	14.7	14.6	14.6	15.2	14.6	21,156
August 21, 2026	15	15.1	15.1	15.2	14.7	22,132
August 20, 2026	14.5	14.9	14.9	15.05	14.4	38,802
August 19, 2026	14.55	14.4	14.4	14.8	14.4	35,303
August 18, 2026	15.25	14.6	14.6	15.25	14.6	37,633
August 17, 2026	15.1	15.25	15.25	15.35	15.1	35,391
August 14, 2026	15.45	15.4	15.4	15.7	15.3	26,377
August 13, 2026	15.7	15.9	15.9	15.95	15.55	22,001
August 12, 2026	16.05	15.3	15.3	16.05	15.25	61,199
August 11, 2026	16.4	16.05	16.05	16.4	15.8	24,150