Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

14.15

-0.25(-1.74%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.1514.1514.1514.1514.151,703
November 06, 202514.7514.414.414.7514.317,042
November 05, 202514.614.2514.2514.614.2519,428
November 04, 202513.714.0514.0514.7513.728,612
November 03, 202514.314.3514.3514.3514.222,042
October 31, 202514.314.314.314.714.310,189
October 30, 202514.614.514.514.614.217,786
October 29, 202514.3514.614.614.614.356,504
October 28, 202514.4514.4514.4514.5514.4521,000
October 27, 202515.114.714.715.114.729,644
October 23, 202514.5514.814.815.114.5514,000
October 22, 202514.6514.7514.7514.9514.6547,188
October 21, 202514.3514.8514.8514.8514.3535,374
October 20, 202514.9514.914.914.9514.657,308
October 17, 202515.25151515.2514.757,000
October 16, 202514.914.714.714.914.78,093
October 15, 202514.9514.714.71514.541,861
October 14, 202514.514.4514.4514.514.3512,655
October 13, 202514.314.614.614.614.2540,660
October 09, 202514.914.614.614.914.626,141
October 08, 202514.6514.9514.9514.9514.59,000
October 07, 202514.7514.7514.7514.914.7518,384
October 03, 20251514.7514.751514.757,540
October 02, 202514.6514.614.615.114.5523,406
October 01, 202515.314.814.815.514.7516,086
September 30, 202514.7514.7514.7514.7514.750
September 26, 202515.214.7514.7515.214.724,323
September 25, 202515.515.215.215.515.212,987
September 24, 202515.7515.5515.5515.751514,872
September 23, 202515.7515.2515.2515.7515.130,764
September 22, 202515.615.6515.6515.715.68,670
September 19, 20251515.415.415.51540,030
September 18, 20251515.0515.0515.31522,940
September 17, 20251514.9514.951514.98,109
September 16, 202514.5515151514.5524,651
September 15, 202515.0514.5514.5515.114.592,895
September 12, 202515.415.315.315.415.222,874
September 11, 202515.415.3515.3515.751547,162
September 10, 202515.615.4515.4515.615.322,434
September 09, 202515.515.615.615.615.416,400
September 08, 202515.515.515.515.515.419,300
September 05, 202515.515.5515.5515.6515.514,103
September 04, 202516.2515.815.816.2515.444,204
September 03, 202515.715.815.815.9515.5521,709
September 02, 202515.7515.5515.5515.7515.519,191
September 01, 202515.8515.515.515.915.544,630
August 29, 202515.9515.8515.8515.9515.615,192
August 28, 202515.7515.915.915.915.7521,581
August 27, 202515.65161616.215.668,791
August 26, 202515.915.715.715.9515.6527,023
August 25, 202516.115.915.916.1515.852,330
August 22, 202516.2515.9515.9516.2515.652,450
August 21, 202515.616.2516.251715.649,544
August 20, 202515.615.615.615.8515.644,051
August 19, 202515.6515.8515.8515.8515.544,325
August 18, 202516.2161616.5515.870,630
August 15, 202516.1516.1516.1516.716.1596,300
August 14, 202516.9161617.315.8313,939
August 13, 202515.416.8516.8516.8515.4367,712
August 12, 202514.615.3515.3515.514.684,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved