Tai Twun Enterprise Co., Ltd. (3432.TW) TAI

14.05

-0.25(-1.75%)

Updated at December 05 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.2514.314.314.3514.254,753
December 03, 202514.514.314.314.514.0530,468
December 02, 202514.2513.913.914.2513.93,208
December 01, 202513.9513.9513.951413.922,111
November 28, 202513.914141413.920,190
November 27, 202513.714.0514.0514.0513.77,000
November 26, 202513.8514141413.617,554
November 25, 202513.813.9513.9514.1513.822,462
November 24, 202513.8513.8513.8513.8513.55189,041
November 21, 202514.0513.8513.8514.0513.4510,062
November 20, 202514.213.9513.9514.213.957,805
November 19, 202513.513.9513.9513.9513.523,610
November 18, 202514.213.913.914.213.96,001
November 17, 202514.314.214.214.451419,280
November 14, 202514.314.4514.4514.4514.317,268
November 13, 202514.3514.4514.4514.5514.3558,802
November 12, 202514.1514.5514.5514.614.1544,145
November 11, 202514.3514.5514.5514.714.357,297
November 10, 202514.214.814.814.814.25,101
November 07, 202514.1514.1514.1514.1514.151,703
November 06, 202514.7514.414.414.7514.317,042
November 05, 202514.614.2514.2514.614.2519,428
November 04, 202513.714.0514.0514.7513.728,612
November 03, 202514.314.3514.3514.3514.222,042
October 31, 202514.314.314.314.714.310,189
October 30, 202514.614.514.514.614.217,786
October 29, 202514.3514.614.614.614.356,504
October 28, 202514.4514.4514.4514.5514.4521,000
October 27, 202515.114.714.715.114.729,644
October 23, 202514.5514.814.815.114.5514,000
October 22, 202514.6514.7514.7514.9514.6547,188
October 21, 202514.3514.8514.8514.8514.3535,374
October 20, 202514.9514.914.914.9514.657,308
October 17, 202515.25151515.2514.757,000
October 16, 202514.914.714.714.914.78,093
October 15, 202514.9514.714.71514.541,861
October 14, 202514.514.4514.4514.514.3512,655
October 13, 202514.314.614.614.614.2540,660
October 09, 202514.914.614.614.914.626,141
October 08, 202514.6514.9514.9514.9514.59,000
October 07, 202514.7514.7514.7514.914.7518,384
October 03, 20251514.7514.751514.757,540
October 02, 202514.6514.614.615.114.5523,406
October 01, 202515.314.814.815.514.7516,086
September 30, 202514.7514.7514.7514.7514.750
September 26, 202515.214.7514.7515.214.724,323
September 25, 202515.515.215.215.515.212,987
September 24, 202515.7515.5515.5515.751514,872
September 23, 202515.7515.2515.2515.7515.130,764
September 22, 202515.615.6515.6515.715.68,670
September 19, 20251515.415.415.51540,030
September 18, 20251515.0515.0515.31522,940
September 17, 20251514.9514.951514.98,109
September 16, 202514.5515151514.5524,651
September 15, 202515.0514.5514.5515.114.592,895
September 12, 202515.415.315.315.415.222,874
September 11, 202515.415.3515.3515.751547,162
September 10, 202515.615.4515.4515.615.322,434
September 09, 202515.515.615.615.615.416,400
September 08, 202515.515.515.515.515.419,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved