TOCALO Co.,Ltd. (3433.T) JPX

3,110.00

+35(+1.14%)

Updated at June 03 11:27AM

Currency In JPY

3433.T Historical Return

If you invested ¥1000 in TOCALO Co.,Ltd. (3433.T) 10 years ago, it would be worth ¥9,180.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,637.6, while ¥1000 invested 1 year ago would be worth ¥1,798.06. This corresponds to total returns of 818.08%, 163.76%, 79.81%, respectively, with annualized returns of 24.81%, 21.39%, 79.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,130	3,075	3,075	3,150	2,983	319,900
June 01, 2026	3,120	3,190	3,190	3,210	3,095	244,600
May 29, 2026	3,225	3,120	3,120	3,240	3,120	377,500
May 28, 2026	3,200	3,225	3,225	3,230	3,125	237,800
May 27, 2026	3,280	3,210	3,210	3,310	3,200	228,000
May 26, 2026	3,200	3,220	3,220	3,240	3,135	223,000
May 25, 2026	3,200	3,195	3,195	3,235	3,170	304,300
May 22, 2026	3,175	3,115	3,115	3,200	3,110	237,600
May 21, 2026	3,185	3,155	3,155	3,215	3,155	185,100
May 20, 2026	3,140	3,115	3,115	3,170	3,045	279,600
May 19, 2026	3,245	3,165	3,165	3,270	3,130	235,100
May 18, 2026	3,330	3,200	3,200	3,330	3,200	249,900
May 15, 2026	3,410	3,315	3,315	3,430	3,285	225,700
May 14, 2026	3,350	3,375	3,375	3,460	3,345	302,900
May 13, 2026	3,210	3,315	3,315	3,370	3,175	367,500
May 12, 2026	3,150	3,260	3,260	3,270	3,055	966,600
May 11, 2026	3,330	3,300	3,300	3,380	3,245	360,800
May 08, 2026	3,195	3,285	3,285	3,285	3,170	232,800
May 07, 2026	3,195	3,225	3,225	3,300	3,180	352,700
May 01, 2026	3,120	3,115	3,115	3,155	3,060	252,100
April 30, 2026	3,100	3,130	3,130	3,160	3,085	227,800
April 28, 2026	3,090	3,125	3,125	3,135	3,055	204,200
April 27, 2026	3,060	3,070	3,070	3,135	3,040	312,500
April 24, 2026	2,970	3,035	3,035	3,060	2,970	228,300
April 23, 2026	2,938	2,964	2,964	2,974	2,919	220,500
April 22, 2026	2,997	2,963	2,963	3,015	2,868	422,500
April 21, 2026	2,941	2,975	2,975	3,005	2,941	243,600
April 20, 2026	2,912	2,905	2,905	2,924	2,883	104,900
April 17, 2026	2,900	2,910	2,910	2,924	2,900	153,800
April 16, 2026	2,852	2,932	2,932	2,936	2,852	172,400
April 15, 2026	2,955	2,847	2,847	2,970	2,836	220,700
April 14, 2026	2,901	2,879	2,879	2,917	2,867	198,100
April 13, 2026	2,820	2,851	2,851	2,866	2,812	160,200
April 10, 2026	2,827	2,850	2,850	2,865	2,820	192,800
April 09, 2026	2,832	2,795	2,795	2,834	2,785	147,200
April 08, 2026	2,786	2,802	2,802	2,813	2,752	198,400
April 07, 2026	2,646	2,661	2,661	2,665	2,620	130,500
April 06, 2026	2,631	2,634	2,634	2,668	2,626	101,300
April 03, 2026	2,607	2,625	2,625	2,630	2,582	244,000
April 02, 2026	2,679	2,563	2,563	2,691	2,560	187,300
April 01, 2026	2,620	2,625	2,634	2,630	2,573	100,200
March 31, 2026	2,450	2,500	2,500	2,565	2,434	406,000
March 30, 2026	2,443	2,489	2,489	2,490	2,430	217,200
March 27, 2026	2,613	2,600	2,567	2,623	2,569	216,800
March 26, 2026	2,696	2,663	2,629.2	2,700	2,628	122,200
March 25, 2026	2,680	2,672	2,638.09	2,690	2,659	127,900
March 24, 2026	2,595	2,596	2,563.05	2,601	2,550	176,700
March 23, 2026	2,542	2,503	2,471.23	2,545	2,476	227,100
March 19, 2026	2,675	2,621	2,587.73	2,689	2,616	269,700
March 18, 2026	2,719	2,781	2,745.7	2,781	2,712	201,100
March 17, 2026	2,760	2,699	2,664.74	2,766	2,692	132,200
March 16, 2026	2,701	2,710	2,675.6	2,755	2,681	210,000
March 13, 2026	2,672	2,722	2,687.45	2,738	2,672	245,700
March 12, 2026	2,774	2,746	2,711.15	2,789	2,718	217,700
March 11, 2026	2,834	2,824	2,788.16	2,868	2,824	148,800
March 10, 2026	2,775	2,816	2,748.66	2,831	2,775	66,200
March 09, 2026	2,720	2,725	2,690.41	2,762	2,664	329,300
March 06, 2026	2,852	2,930	2,892.81	2,935	2,844	205,700
March 05, 2026	2,940	2,898	2,861.22	2,984	2,865	290,500
March 04, 2026	2,783	2,792	2,754.59	2,886	2,736	306,000