TOCALO Co.,Ltd. (3433.T) JPX

2,387.00

-19(-0.79%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,4082,4062,4062,4222,385222,900
January 09, 20262,3212,3522,3522,3542,320260,200
January 08, 20262,2852,2982,2982,3212,280173,700
January 07, 20262,2402,2922,2922,3312,240298,700
January 06, 20262,2502,2652,2652,2802,250156,300
January 05, 20262,2372,2292,2292,2412,202193,300
December 30, 20252,2312,2242,2242,2482,215145,700
December 29, 20252,2052,2382,2382,2392,200169,600
December 26, 20252,2292,1962,1962,2292,180173,500
December 25, 20252,2002,2282,2282,2282,191119,400
December 24, 20252,2162,1872,1872,2162,180136,300
December 23, 20252,2052,2122,2122,2212,197145,500
December 22, 20252,2372,2402,2402,2432,226112,100
December 19, 20252,1902,2132,2132,2152,190125,900
December 18, 20252,1882,1902,1902,2092,18294,300
December 17, 20252,2042,2032,2032,2102,18286,500
December 16, 20252,2402,1952,1952,2462,185121,200
December 15, 20252,2072,2602,2602,2602,194220,400
December 12, 20252,1952,2142,2142,2162,177145,000
December 11, 20252,2202,1662,1662,2202,16383,100
December 10, 20252,2232,1942,1942,2392,185134,900
December 09, 20252,2112,2172,2172,2352,202177,400
December 08, 20252,1872,2132,2132,2152,180146,600
December 05, 20252,1652,1872,1872,1992,160146,100
December 04, 20252,1762,1832,1832,1952,174173,500
December 03, 20252,1812,1892,1892,2102,168204,000
December 02, 20252,1962,1812,1812,2002,179140,900
December 01, 20252,2282,1772,1772,2322,172105,000
November 28, 20252,1902,2172,2172,2272,179203,100
November 27, 20252,1552,1902,1902,1932,151182,300
November 26, 20252,1392,1512,1512,1512,123181,100
November 25, 20252,1192,1162,1162,1352,103176,900
November 21, 20252,0942,0992,0992,1112,081196,600
November 20, 20252,1372,1442,1442,1562,114327,500
November 19, 20252,0632,0662,0662,1102,040378,200
November 18, 20252,0702,0352,0352,0922,020310,400
November 17, 20252,1202,1032,1032,1252,098228,200
November 14, 20252,0892,1182,1182,1192,081303,200
November 13, 20252,0872,1232,1232,1362,070275,800
November 12, 20252,0242,0672,0672,0792,020289,900
November 11, 20252,0602,0462,0462,0852,032262,500
November 10, 20252,0342,0622,0622,0642,022382,900
November 07, 20251,9832,0212,0212,0701,9231.14M
November 06, 20252,2802,2932,2932,3142,263384,900
November 05, 20252,2802,2932,2932,3142,263384,900
November 04, 20252,2702,2592,2592,2862,183388,200
October 31, 20252,2382,2652,2652,2662,217222,600
October 30, 20252,2382,2652,2652,2662,217222,600
October 29, 20252,2452,2322,2322,2552,226200,300
October 28, 20252,3102,2452,2452,3102,243200,200
October 27, 20252,3022,3122,3122,3122,283178,100
October 24, 20252,2572,2652,2652,2762,239260,200
October 23, 20252,2062,2312,2312,2532,194227,200
October 22, 20252,1952,2062,2062,2092,183239,600
October 21, 20252,2152,2022,2022,2292,195172,600
October 20, 20252,2042,2192,2192,2302,189111,000
October 17, 20252,1712,1732,1732,1822,160100,600
October 16, 20252,1732,1642,1642,1872,141187,600
October 15, 20252,1472,1642,1642,1662,128548,300
October 14, 20252,1562,1312,1312,1962,126238,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved