TOCALO Co.,Ltd. (3433.T) JPX

2,124.00

+16(+0.76%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0752,1082,1082,1152,075136,400
September 04, 20252,0752,0732,0732,0922,068126,200
September 03, 20252,0752,0622,0622,0902,056199,500
September 02, 20252,0902,0832,0832,0992,080152,500
September 01, 20252,1152,0902,0902,1182,071209,200
August 29, 20252,1322,1332,1332,1592,125151,000
August 28, 20252,1312,1422,1422,1462,116144,200
August 27, 20252,1222,1302,1302,1302,091381,900
August 26, 20252,1352,1182,1182,1432,090354,200
August 25, 20252,0812,0852,0852,0952,076145,300
August 22, 20252,0292,0682,0682,0762,024191,600
August 21, 20252,0262,0292,0292,0322,015114,100
August 20, 20252,0702,0292,0292,0782,028145,100
August 19, 20252,0562,0682,0682,0872,049137,800
August 18, 20252,0362,0562,0562,0562,026163,800
August 15, 20252,0372,0412,0412,0472,013146,000
August 14, 20252,0552,0402,0402,0602,028138,200
August 13, 20252,0252,0532,0532,0772,011202,700
August 12, 20252,0502,0282,0282,0582,026204,500
August 08, 20252,0062,0232,0232,0291,995216,100
August 07, 20252,0392,0202,0202,0472,007310,600
August 06, 20252,0002,0342,0342,0421,9571.02M
August 05, 20251,9321,9441,9441,9671,926245,300
August 04, 20251,8891,9091,9091,9201,832559,400
August 01, 20252,0361,9901,9902,0451,986532,700
July 31, 20252,0072,0402,0402,0472,007182,300
July 30, 20251,9922,0072,0072,0141,991105,200
July 29, 20251,9872,0012,0012,0011,985107,600
July 28, 20252,0052,0102,0102,0171,994193,200
July 25, 20251,9902,0182,0182,0221,983151,200
July 24, 20251,9961,9921,9922,0031,980162,500
July 23, 20251,9951,9881,9882,0021,978172,800
July 22, 20251,9761,9761,9761,9911,966116,000
July 18, 20251,9821,9781,9781,9851,970101,900
July 17, 20251,9601,9751,9751,9751,948102,900
July 16, 20251,9611,9571,9571,9741,955123,000
July 15, 20251,9511,9601,9601,9631,940136,200
July 14, 20251,9371,9471,9471,9601,932111,500
July 11, 20251,9401,9371,9371,9531,929145,300
July 10, 20251,9311,9261,9261,9331,908217,100
July 09, 20251,9211,9311,9311,9401,917194,000
July 08, 20251,8761,9011,9011,9091,875177,300
July 07, 20251,8651,8771,8771,8771,863112,800
July 04, 20251,8821,8741,8741,8901,87057,000
July 03, 20251,8821,8821,8821,8911,868111,100
July 02, 20251,8671,8731,8731,8921,86599,400
July 01, 20251,8921,8861,8861,9011,876153,600
June 30, 20251,9251,9031,9031,9351,903228,700
June 27, 20251,9001,8961,8961,9231,893129,600
June 26, 20251,8641,8921,8921,8971,864180,800
June 25, 20251,8691,8621,8621,8751,849166,900
June 24, 20251,8751,8591,8591,8771,849137,900
June 23, 20251,8201,8431,8431,8441,817164,000
June 20, 20251,8461,8031,8031,8551,803479,800
June 19, 20251,8611,8511,8511,8781,844122,700
June 18, 20251,8581,8561,8561,8701,84490,800
June 17, 20251,8501,8581,8581,8711,848132,200
June 16, 20251,8431,8431,8431,8581,83594,900
June 13, 20251,8501,8321,8321,8541,826110,300
June 12, 20251,8401,8551,8551,8581,838129,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved