TOCALO Co.,Ltd. (3433.T) JPX

Currency In JPY

3433.T Historical Return

If you invested ¥1000 in TOCALO Co.,Ltd. (3433.T) 10 years ago, it would be worth ¥8,036.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.01, while ¥1000 invested 1 year ago would be worth ¥1,566.63. This corresponds to total returns of 703.63%, 140%, 56.66%, respectively, with annualized returns of 23.16%, 19.12%, 56.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,869	2,911	2,911	2,980	2,848	639,500
July 30, 2026	2,647	2,669	2,669	2,732	2,607	364,400
July 29, 2026	2,800	2,677	2,677	2,808	2,632	673,600
July 28, 2026	2,900	2,791	2,791	2,900	2,756	1.1M
July 27, 2026	2,969	2,999	2,999	3,030	2,963	628,000
July 24, 2026	2,984	2,959	2,959	3,020	2,920	365,300
July 23, 2026	3,015	3,020	3,020	3,035	2,979	242,200
July 22, 2026	2,990	2,964	2,964	3,045	2,951	252,800
July 21, 2026	2,914	2,945	2,945	2,950	2,883	210,000
July 17, 2026	2,985	2,883	2,883	3,010	2,796	370,500
July 16, 2026	3,085	3,055	3,055	3,105	3,025	169,200
July 15, 2026	3,055	3,150	3,150	3,150	3,035	233,700
July 14, 2026	2,999	3,020	3,020	3,050	2,944	379,400
July 13, 2026	3,110	3,015	3,015	3,130	2,993	143,200
July 10, 2026	3,105	3,075	3,075	3,130	3,075	151,000
July 09, 2026	3,025	3,050	3,050	3,075	3,020	175,400
July 08, 2026	3,035	3,010	3,010	3,135	3,010	222,300
July 07, 2026	3,235	3,105	3,105	3,280	3,105	253,900
July 06, 2026	3,335	3,305	3,305	3,365	3,270	217,700
July 03, 2026	3,205	3,305	3,305	3,305	3,175	175,700
July 02, 2026	3,390	3,275	3,275	3,390	3,255	225,500
July 01, 2026	3,315	3,390	3,390	3,390	3,315	207,600
June 30, 2026	3,335	3,245	3,245	3,335	3,240	157,700
June 29, 2026	3,280	3,280	3,280	3,280	3,180	181,700
June 26, 2026	3,315	3,280	3,280	3,345	3,225	215,700
June 25, 2026	3,295	3,335	3,335	3,395	3,265	295,000
June 24, 2026	3,200	3,230	3,230	3,295	3,190	163,500
June 23, 2026	3,405	3,200	3,200	3,405	3,200	248,000
June 22, 2026	3,310	3,365	3,365	3,400	3,295	193,700
June 19, 2026	3,380	3,335	3,335	3,405	3,315	182,300
June 18, 2026	3,240	3,320	3,320	3,355	3,240	215,500
June 17, 2026	3,145	3,240	3,240	3,265	3,130	218,900
June 16, 2026	3,155	3,145	3,145	3,180	3,115	108,500
June 15, 2026	3,170	3,160	3,160	3,215	3,150	194,400
June 12, 2026	3,050	3,050	3,050	3,115	3,040	186,300
June 11, 2026	2,889	2,973	2,973	2,997	2,808	178,800
June 10, 2026	3,005	2,963	2,963	3,055	2,931	211,500
June 09, 2026	3,025	3,020	3,020	3,050	2,954	238,800
June 08, 2026	2,937	2,978	2,978	3,025	2,889	320,300
June 05, 2026	3,100	3,210	3,210	3,225	3,050	261,100
June 04, 2026	3,115	3,145	3,145	3,195	3,105	215,500
June 03, 2026	3,100	3,140	3,140	3,170	3,035	290,700
June 02, 2026	3,130	3,075	3,075	3,150	2,983	319,900
June 01, 2026	3,120	3,190	3,190	3,210	3,095	244,600
May 29, 2026	3,225	3,120	3,120	3,240	3,120	377,500
May 28, 2026	3,200	3,225	3,225	3,230	3,125	237,800
May 27, 2026	3,280	3,210	3,210	3,310	3,200	228,000
May 26, 2026	3,200	3,220	3,220	3,240	3,135	223,000
May 25, 2026	3,200	3,195	3,195	3,235	3,170	304,300
May 22, 2026	3,175	3,115	3,115	3,200	3,110	237,600
May 21, 2026	3,185	3,155	3,155	3,215	3,155	185,100
May 20, 2026	3,140	3,115	3,115	3,170	3,045	279,600
May 19, 2026	3,245	3,165	3,165	3,270	3,130	235,100
May 18, 2026	3,330	3,200	3,200	3,330	3,200	249,900
May 15, 2026	3,410	3,315	3,315	3,430	3,285	225,700
May 14, 2026	3,350	3,375	3,375	3,460	3,345	302,900
May 13, 2026	3,210	3,315	3,315	3,370	3,175	367,500
May 12, 2026	3,150	3,260	3,260	3,270	3,055	966,600
May 11, 2026	3,330	3,300	3,300	3,380	3,245	360,800
May 08, 2026	3,195	3,285	3,285	3,285	3,170	232,800