TOCALO Co.,Ltd. (3433.T) JPX

Currency In JPY

AD

3433.T Historical Return

If you invested ¥1000 in TOCALO Co.,Ltd. (3433.T) 10 years ago, it would be worth ¥7,359.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,543.77, while ¥1000 invested 1 year ago would be worth ¥1,373.65. This corresponds to total returns of 635.9%, 154.38%, 37.36%, respectively, with annualized returns of 22.08%, 20.53%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7782,7652,7652,7892,739184,900
August 20, 20262,7982,8282,8282,8282,778174,300
August 19, 20262,8002,7852,7852,8282,760298,700
August 18, 20262,9692,8802,8802,9852,877185,200
August 17, 20262,9522,9742,9742,9942,944154,600
August 14, 20262,9802,9502,9502,9862,932214,600
August 13, 20262,9892,9652,9653,0102,957175,100
August 12, 20262,9052,9512,9512,9512,885212,700
August 10, 20262,9612,9162,9162,9902,901270,400
August 07, 20263,0752,9622,9623,1002,925335,000
August 06, 20263,0753,0603,0603,1553,000601,100
August 05, 20263,1003,1903,1903,2203,065393,300
August 04, 20262,9723,0003,0003,0252,953305,800
August 03, 20262,8682,9352,9352,9472,827504,400
July 31, 20262,8692,9112,9112,9802,848639,500
July 30, 20262,6472,6692,6692,7322,607364,400
July 29, 20262,8002,6772,6772,8082,632673,600
July 28, 20262,9002,7912,7912,9002,7561.1M
July 27, 20262,9692,9992,9993,0302,963628,000
July 24, 20262,9842,9592,9593,0202,920365,300
July 23, 20263,0153,0203,0203,0352,979242,200
July 22, 20262,9902,9642,9643,0452,951252,800
July 21, 20262,9142,9452,9452,9502,883210,000
July 17, 20262,9852,8832,8833,0102,796370,500
July 16, 20263,0853,0553,0553,1053,025169,200
July 15, 20263,0553,1503,1503,1503,035233,700
July 14, 20262,9993,0203,0203,0502,944379,400
July 13, 20263,1103,0153,0153,1302,993143,200
July 10, 20263,1053,0753,0753,1303,075151,000
July 09, 20263,0253,0503,0503,0753,020175,400
July 08, 20263,0353,0103,0103,1353,010222,300
July 07, 20263,2353,1053,1053,2803,105253,900
July 06, 20263,3353,3053,3053,3653,270217,700
July 03, 20263,2053,3053,3053,3053,175175,700
July 02, 20263,3903,2753,2753,3903,255225,500
July 01, 20263,3153,3903,3903,3903,315207,600
June 30, 20263,3353,2453,2453,3353,240157,700
June 29, 20263,2803,2803,2803,2803,180181,700
June 26, 20263,3153,2803,2803,3453,225215,700
June 25, 20263,2953,3353,3353,3953,265295,000
June 24, 20263,2003,2303,2303,2953,190163,500
June 23, 20263,4053,2003,2003,4053,200248,000
June 22, 20263,3103,3653,3653,4003,295193,700
June 19, 20263,3803,3353,3353,4053,315182,300
June 18, 20263,2403,3203,3203,3553,240215,500
June 17, 20263,1453,2403,2403,2653,130218,900
June 16, 20263,1553,1453,1453,1803,115108,500
June 15, 20263,1703,1603,1603,2153,150194,400
June 12, 20263,0503,0503,0503,1153,040186,300
June 11, 20262,8892,9732,9732,9972,808178,800
June 10, 20263,0052,9632,9633,0552,931211,500
June 09, 20263,0253,0203,0203,0502,954238,800
June 08, 20262,9372,9782,9783,0252,889320,300
June 05, 20263,1003,2103,2103,2253,050261,100
June 04, 20263,1153,1453,1453,1953,105215,500
June 03, 20263,1003,1403,1403,1703,035290,700
June 02, 20263,1303,0753,0753,1502,983319,900
June 01, 20263,1203,1903,1903,2103,095244,600
May 29, 20263,2253,1203,1203,2403,120377,500
May 28, 20263,2003,2253,2253,2303,125237,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved