TOCALO Co.,Ltd. (3433.T) JPX

3,135.00

+60(+1.95%)

Updated at June 03 01:00PM

Currency In JPY

3433.T Historical Return

If you invested ¥1000 in TOCALO Co.,Ltd. (3433.T) 10 years ago, it would be worth ¥9,180.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,637.6, while ¥1000 invested 1 year ago would be worth ¥1,798.06. This corresponds to total returns of 818.08%, 163.76%, 79.81%, respectively, with annualized returns of 24.81%, 21.39%, 79.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1303,0753,0753,1502,983319,900
June 01, 20263,1203,1903,1903,2103,095244,600
May 29, 20263,2253,1203,1203,2403,120377,500
May 28, 20263,2003,2253,2253,2303,125237,800
May 27, 20263,2803,2103,2103,3103,200228,000
May 26, 20263,2003,2203,2203,2403,135223,000
May 25, 20263,2003,1953,1953,2353,170304,300
May 22, 20263,1753,1153,1153,2003,110237,600
May 21, 20263,1853,1553,1553,2153,155185,100
May 20, 20263,1403,1153,1153,1703,045279,600
May 19, 20263,2453,1653,1653,2703,130235,100
May 18, 20263,3303,2003,2003,3303,200249,900
May 15, 20263,4103,3153,3153,4303,285225,700
May 14, 20263,3503,3753,3753,4603,345302,900
May 13, 20263,2103,3153,3153,3703,175367,500
May 12, 20263,1503,2603,2603,2703,055966,600
May 11, 20263,3303,3003,3003,3803,245360,800
May 08, 20263,1953,2853,2853,2853,170232,800
May 07, 20263,1953,2253,2253,3003,180352,700
May 01, 20263,1203,1153,1153,1553,060252,100
April 30, 20263,1003,1303,1303,1603,085227,800
April 28, 20263,0903,1253,1253,1353,055204,200
April 27, 20263,0603,0703,0703,1353,040312,500
April 24, 20262,9703,0353,0353,0602,970228,300
April 23, 20262,9382,9642,9642,9742,919220,500
April 22, 20262,9972,9632,9633,0152,868422,500
April 21, 20262,9412,9752,9753,0052,941243,600
April 20, 20262,9122,9052,9052,9242,883104,900
April 17, 20262,9002,9102,9102,9242,900153,800
April 16, 20262,8522,9322,9322,9362,852172,400
April 15, 20262,9552,8472,8472,9702,836220,700
April 14, 20262,9012,8792,8792,9172,867198,100
April 13, 20262,8202,8512,8512,8662,812160,200
April 10, 20262,8272,8502,8502,8652,820192,800
April 09, 20262,8322,7952,7952,8342,785147,200
April 08, 20262,7862,8022,8022,8132,752198,400
April 07, 20262,6462,6612,6612,6652,620130,500
April 06, 20262,6312,6342,6342,6682,626101,300
April 03, 20262,6072,6252,6252,6302,582244,000
April 02, 20262,6792,5632,5632,6912,560187,300
April 01, 20262,6202,6252,6342,6302,573100,200
March 31, 20262,4502,5002,5002,5652,434406,000
March 30, 20262,4432,4892,4892,4902,430217,200
March 27, 20262,6132,6002,5672,6232,569216,800
March 26, 20262,6962,6632,629.22,7002,628122,200
March 25, 20262,6802,6722,638.092,6902,659127,900
March 24, 20262,5952,5962,563.052,6012,550176,700
March 23, 20262,5422,5032,471.232,5452,476227,100
March 19, 20262,6752,6212,587.732,6892,616269,700
March 18, 20262,7192,7812,745.72,7812,712201,100
March 17, 20262,7602,6992,664.742,7662,692132,200
March 16, 20262,7012,7102,675.62,7552,681210,000
March 13, 20262,6722,7222,687.452,7382,672245,700
March 12, 20262,7742,7462,711.152,7892,718217,700
March 11, 20262,8342,8242,788.162,8682,824148,800
March 10, 20262,7752,8162,748.662,8312,77566,200
March 09, 20262,7202,7252,690.412,7622,664329,300
March 06, 20262,8522,9302,892.812,9352,844205,700
March 05, 20262,9402,8982,861.222,9842,865290,500
March 04, 20262,7832,7922,754.592,8862,736306,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved