TOCALO Co.,Ltd. (3433.T) JPX

2,176.00

-7(-0.32%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1762,1832,1832,1952,174173,500
December 03, 20252,1812,1892,1892,2102,168204,000
December 02, 20252,1962,1812,1812,2002,179140,900
December 01, 20252,2282,1772,1772,2322,172105,000
November 28, 20252,1902,2172,2172,2272,179203,100
November 27, 20252,1552,1902,1902,1932,151182,300
November 26, 20252,1392,1512,1512,1512,123181,100
November 25, 20252,1192,1162,1162,1352,103176,900
November 21, 20252,0942,0992,0992,1112,081196,600
November 20, 20252,1372,1442,1442,1562,114327,500
November 19, 20252,0632,0662,0662,1102,040378,200
November 18, 20252,0702,0352,0352,0922,020310,400
November 17, 20252,1202,1032,1032,1252,098228,200
November 14, 20252,0892,1182,1182,1192,081303,200
November 13, 20252,0872,1232,1232,1362,070275,800
November 12, 20252,0242,0672,0672,0792,020289,900
November 11, 20252,0602,0462,0462,0852,032262,500
November 10, 20252,0342,0622,0622,0642,022382,900
November 07, 20251,9832,0212,0212,0701,9231.14M
November 06, 20252,2802,2932,2932,3142,263384,900
November 05, 20252,2802,2932,2932,3142,263384,900
November 04, 20252,2702,2592,2592,2862,183388,200
October 31, 20252,2382,2652,2652,2662,217222,600
October 30, 20252,2382,2652,2652,2662,217222,600
October 29, 20252,2452,2322,2322,2552,226200,300
October 28, 20252,3102,2452,2452,3102,243200,200
October 27, 20252,3022,3122,3122,3122,283178,100
October 24, 20252,2572,2652,2652,2762,239260,200
October 23, 20252,2062,2312,2312,2532,194227,200
October 22, 20252,1952,2062,2062,2092,183239,600
October 21, 20252,2152,2022,2022,2292,195172,600
October 20, 20252,2042,2192,2192,2302,189111,000
October 17, 20252,1712,1732,1732,1822,160100,600
October 16, 20252,1732,1642,1642,1872,141187,600
October 15, 20252,1472,1642,1642,1662,128548,300
October 14, 20252,1562,1312,1312,1962,126238,300
October 10, 20252,2662,2062,2062,2662,202191,300
October 09, 20252,2452,2872,2872,2952,236261,100
October 08, 20252,2582,2582,2582,2712,250125,100
October 07, 20252,2702,2662,2662,2882,257236,900
October 06, 20252,2352,2262,2262,2352,196137,500
October 03, 20252,1702,1752,1752,1892,167123,600
October 02, 20252,1132,1662,1662,1702,109183,400
October 01, 20252,1502,1082,1082,1522,092247,800
September 30, 20252,1632,1762,1762,1782,152151,400
September 29, 20252,2112,1712,1712,2112,162145,600
September 26, 20252,2002,2162,2162,2242,195170,500
September 25, 20252,1942,2052,2052,2052,176139,900
September 24, 20252,2002,1872,1872,2002,164137,000
September 22, 20252,1882,1862,1862,2042,18389,200
September 19, 20252,2352,1902,1902,2382,167264,800
September 18, 20252,1532,2042,2042,2162,140163,100
September 17, 20252,1532,2042,2042,2162,140163,100
September 16, 20252,1902,1572,1572,1912,152147,400
September 12, 20252,2402,2152,2152,2442,212216,900
September 11, 20252,1682,2122,2122,2212,168265,600
September 10, 20252,1402,1502,1502,1662,133224,900
September 09, 20252,1302,1242,1242,1602,115137,300
September 08, 20252,1282,1242,1242,1282,104107,300
September 05, 20252,0752,1082,1082,1152,075136,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved