TOCALO Co.,Ltd. (3433.T) JPX

Currency In JPY

AD

3433.T Historical Return

If you invested ¥1000 in TOCALO Co.,Ltd. (3433.T) 10 years ago, it would be worth ¥5,611.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,257.69, while ¥1000 invested 1 year ago would be worth ¥1,284.26. This corresponds to total returns of 461.17%, 125.77%, 28.43%, respectively, with annualized returns of 18.81%, 17.68%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5462,6012,6012,6132,527204,300
November 10, 20262,4842,5462,5462,5702,463320,900
November 09, 20262,3952,3992,3992,4572,377416,200
November 06, 20262,1602,3162,3162,3232,123674,800
November 05, 20262,5692,3972,3972,5982,371338,700
November 04, 20262,6352,5622,5622,6482,457298,100
November 02, 20262,6002,6422,6422,6622,593170,400
October 30, 20262,6812,6472,6472,7142,622211,300
October 29, 20262,7412,7282,7282,7502,664332,800
October 28, 20262,7792,7552,7552,7802,739184,500
October 27, 20262,6912,7022,7022,7212,685189,200
October 26, 20262,6752,6412,6412,6892,631198,700
October 23, 20262,6842,6532,6532,7002,558337,700
October 22, 20262,8342,7312,7312,8382,729223,900
October 21, 20262,8502,8342,8342,8722,824140,500
October 20, 20262,9112,8002,8002,9192,799258,000
October 19, 20262,8402,9112,9112,9122,818281,600
October 16, 20262,9522,9212,9212,9612,890251,200
October 15, 20263,0202,9092,9093,0202,875459,800
October 14, 20263,1103,0903,0903,1653,070328,000
October 13, 20263,1553,1403,1403,2103,125311,400
October 09, 20263,0053,1753,1753,1952,976355,300
October 08, 20263,0803,0503,0503,0803,035202,500
October 07, 20263,1053,1353,1353,1503,080198,300
October 06, 20263,1203,1403,1403,1453,060234,600
October 05, 20263,0703,1153,1153,1153,040265,700
October 02, 20262,9742,9872,9873,0652,961347,400
October 01, 20262,9012,9552,9552,9552,900220,700
September 30, 20262,8802,8982,8982,9112,876203,500
September 29, 20262,8552,8592,8592,8702,825199,400
September 28, 20262,9352,8992,8992,9452,892173,800
September 25, 20262,8952,9172,9172,9232,881173,600
September 24, 20262,8872,8912,8912,9022,875183,200
September 18, 20262,8402,8532,8532,8532,818328,800
September 17, 20262,8132,8152,8152,8462,798155,100
September 16, 20262,7852,8122,8122,8262,782168,800
September 15, 20262,7372,7722,7722,7842,737154,900
September 11, 20262,6512,7522,7522,7662,651250,100
September 10, 20262,7602,7792,7792,7792,730189,300
September 09, 20262,7602,7762,7762,8112,755159,900
September 08, 20262,8102,7562,7562,8312,756303,000
September 07, 20262,7472,7822,7822,7862,742143,400
September 04, 20262,6762,7242,7242,7252,673150,500
September 03, 20262,7052,6892,6892,7052,667176,900
September 02, 20262,7202,6902,6902,7322,680332,000
September 01, 20262,7472,7502,7502,7612,729219,700
August 31, 20262,7442,7712,7712,7722,700211,900
August 28, 20262,7992,7552,7552,7992,745243,400
August 27, 20262,8102,7852,7852,8352,758141,000
August 26, 20262,7902,7822,7822,8002,757161,100
August 25, 20262,7642,7762,7762,7762,728383,600
August 24, 20262,7692,7832,7832,8062,754215,800
August 21, 20262,7782,7652,7652,7892,739184,900
August 20, 20262,7982,8282,8282,8282,778174,300
August 19, 20262,8002,7852,7852,8282,760298,700
August 18, 20262,9692,8802,8802,9852,877185,200
August 17, 20262,9522,9742,9742,9942,944154,600
August 14, 20262,9802,9502,9502,9862,932214,600
August 13, 20262,9892,9652,9653,0102,957175,100
August 12, 20262,9052,9512,9512,9512,885212,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved