1,153.00
+3(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,150 | 1,153 | 1,153 | 1,158 | 1,145 | 9,400 |
| November 06, 2025 | 1,156 | 1,150 | 1,150 | 1,159 | 1,150 | 9,100 |
| November 05, 2025 | 1,156 | 1,158 | 1,158 | 1,160 | 1,151 | 3,500 |
| November 04, 2025 | 1,164 | 1,156 | 1,156 | 1,165 | 1,155 | 4,800 |
| October 31, 2025 | 1,172 | 1,163 | 1,163 | 1,172 | 1,163 | 6,000 |
| October 30, 2025 | 1,168 | 1,181 | 1,181 | 1,181 | 1,165 | 5,800 |
| October 29, 2025 | 1,175 | 1,169 | 1,169 | 1,175 | 1,169 | 2,500 |
| October 28, 2025 | 1,170 | 1,175 | 1,175 | 1,180 | 1,170 | 1,900 |
| October 27, 2025 | 1,169 | 1,174 | 1,174 | 1,179 | 1,169 | 6,100 |
| October 24, 2025 | 1,180 | 1,169 | 1,169 | 1,186 | 1,163 | 4,100 |
| October 23, 2025 | 1,173 | 1,181 | 1,181 | 1,184 | 1,166 | 7,600 |
| October 22, 2025 | 1,170 | 1,170 | 1,170 | 1,175 | 1,170 | 8,600 |
| October 21, 2025 | 1,170 | 1,170 | 1,170 | 1,173 | 1,168 | 14,100 |
| October 20, 2025 | 1,169 | 1,170 | 1,170 | 1,175 | 1,162 | 15,400 |
| October 17, 2025 | 1,160 | 1,162 | 1,162 | 1,165 | 1,153 | 3,800 |
| October 16, 2025 | 1,155 | 1,160 | 1,160 | 1,162 | 1,150 | 5,200 |
| October 15, 2025 | 1,143 | 1,162 | 1,162 | 1,162 | 1,143 | 7,300 |
| October 14, 2025 | 1,148 | 1,144 | 1,144 | 1,152 | 1,143 | 12,200 |
| October 10, 2025 | 1,155 | 1,153 | 1,153 | 1,165 | 1,151 | 3,800 |
| October 09, 2025 | 1,160 | 1,161 | 1,161 | 1,164 | 1,160 | 3,000 |
| October 08, 2025 | 1,165 | 1,160 | 1,160 | 1,167 | 1,160 | 8,900 |
| October 07, 2025 | 1,148 | 1,165 | 1,165 | 1,165 | 1,148 | 8,400 |
| October 06, 2025 | 1,154 | 1,148 | 1,148 | 1,157 | 1,148 | 16,700 |
| October 03, 2025 | 1,142 | 1,153 | 1,153 | 1,157 | 1,142 | 3,200 |
| October 02, 2025 | 1,155 | 1,142 | 1,142 | 1,156 | 1,142 | 11,800 |
| October 01, 2025 | 1,179 | 1,163 | 1,163 | 1,179 | 1,155 | 15,800 |
| September 30, 2025 | 1,187 | 1,170 | 1,170 | 1,188 | 1,170 | 8,700 |
| September 29, 2025 | 1,191 | 1,187 | 1,187 | 1,191 | 1,185 | 11,200 |
| September 26, 2025 | 1,200 | 1,197 | 1,197 | 1,200 | 1,195 | 10,200 |
| September 25, 2025 | 1,199 | 1,197 | 1,197 | 1,199 | 1,193 | 10,000 |
| September 24, 2025 | 1,195 | 1,196 | 1,196 | 1,197 | 1,192 | 4,400 |
| September 22, 2025 | 1,200 | 1,194 | 1,194 | 1,200 | 1,194 | 5,700 |
| September 19, 2025 | 1,198 | 1,195 | 1,195 | 1,200 | 1,191 | 5,600 |
| September 18, 2025 | 1,195 | 1,197 | 1,197 | 1,199 | 1,192 | 4,200 |
| September 17, 2025 | 1,195 | 1,197 | 1,197 | 1,199 | 1,192 | 12,700 |
| September 16, 2025 | 1,201 | 1,195 | 1,195 | 1,201 | 1,194 | 12,700 |
| September 12, 2025 | 1,207 | 1,204 | 1,204 | 1,207 | 1,201 | 1,900 |
| September 11, 2025 | 1,205 | 1,204 | 1,204 | 1,210 | 1,200 | 5,200 |
| September 10, 2025 | 1,202 | 1,204 | 1,204 | 1,205 | 1,198 | 5,300 |
| September 09, 2025 | 1,211 | 1,200 | 1,200 | 1,211 | 1,200 | 9,000 |
| September 08, 2025 | 1,207 | 1,210 | 1,210 | 1,220 | 1,204 | 9,700 |
| September 05, 2025 | 1,209 | 1,210 | 1,210 | 1,217 | 1,200 | 6,100 |
| September 04, 2025 | 1,200 | 1,205 | 1,205 | 1,209 | 1,196 | 3,100 |
| September 03, 2025 | 1,211 | 1,196 | 1,196 | 1,212 | 1,192 | 11,100 |
| September 02, 2025 | 1,205 | 1,211 | 1,211 | 1,220 | 1,205 | 8,800 |
| September 01, 2025 | 1,200 | 1,204 | 1,204 | 1,204 | 1,193 | 15,200 |
| August 29, 2025 | 1,202 | 1,205 | 1,205 | 1,208 | 1,198 | 4,100 |
| August 28, 2025 | 1,202 | 1,200 | 1,200 | 1,207 | 1,200 | 3,600 |
| August 27, 2025 | 1,198 | 1,198 | 1,198 | 1,206 | 1,198 | 5,600 |
| August 26, 2025 | 1,199 | 1,198 | 1,198 | 1,204 | 1,195 | 8,000 |
| August 25, 2025 | 1,195 | 1,195 | 1,195 | 1,200 | 1,195 | 4,800 |
| August 22, 2025 | 1,188 | 1,194 | 1,194 | 1,201 | 1,188 | 9,100 |
| August 21, 2025 | 1,180 | 1,188 | 1,188 | 1,188 | 1,174 | 8,000 |
| August 20, 2025 | 1,175 | 1,174 | 1,174 | 1,181 | 1,174 | 8,900 |
| August 19, 2025 | 1,178 | 1,175 | 1,175 | 1,180 | 1,174 | 5,000 |
| August 18, 2025 | 1,166 | 1,179 | 1,176 | 1,180 | 1,166 | 8,500 |
| August 15, 2025 | 1,177 | 1,166 | 1,166 | 1,180 | 1,165 | 13,200 |
| August 14, 2025 | 1,195 | 1,179 | 1,179 | 1,195 | 1,179 | 13,600 |
| August 13, 2025 | 1,204 | 1,196 | 1,196 | 1,204 | 1,196 | 13,200 |
| August 12, 2025 | 1,204 | 1,201 | 1,201 | 1,210 | 1,201 | 7,200 |