ALPHA Corporation (3434.T) JPX

Currency In JPY

AD

3434.T Historical Return

If you invested ¥1000 in ALPHA Corporation (3434.T) 10 years ago, it would be worth ¥1,571.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106, while ¥1000 invested 1 year ago would be worth ¥1,051. This corresponds to total returns of 57.16%, 10.6%, 5.1%, respectively, with annualized returns of 4.62%, 2.03%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3434.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2111,2051,2051,2131,2052,400
October 20, 20261,2111,2051,2051,2121,2053,500
October 19, 20261,2081,2111,2111,2111,2062,600
October 16, 20261,2091,2051,2051,2101,2052,400
October 15, 20261,2051,2011,2011,2091,2015,700
October 14, 20261,2051,2071,2071,2081,2053,900
October 13, 20261,2051,2101,2101,2111,2044,600
October 09, 20261,2041,2041,2041,2121,2045,100
October 08, 20261,2081,2041,2041,2101,2036,200
October 07, 20261,2171,2111,2111,2181,2113,900
October 06, 20261,2161,2151,2151,2251,2117,300
October 05, 20261,2211,2161,2161,2301,2108,600
October 02, 20261,2311,2211,2211,2311,2207,100
October 01, 20261,2341,2291,2291,2341,2246,600
September 30, 20261,2361,2341,2341,2411,2307,000
September 29, 20261,2261,2351,2351,2401,2265,900
September 28, 20261,2501,2531,2531,2551,2504,800
September 25, 20261,2471,2491,2491,2491,2452,100
September 24, 20261,2461,2471,2471,2471,2442,700
September 18, 20261,2581,2471,2471,2581,2407,000
September 17, 20261,2491,2521,2521,2601,2493,600
September 16, 20261,2491,2491,2491,2511,2473,100
September 15, 20261,2421,2441,2441,2471,2422,000
September 11, 20261,2481,2411,2411,2481,2404,400
September 10, 20261,2461,2431,2431,2501,2413,600
September 09, 20261,2441,2431,2431,2491,2412,300
September 08, 20261,2471,2441,2441,2481,2422,800
September 07, 20261,2481,2441,2441,2491,2433,000
September 04, 20261,2441,2491,2491,2491,2395,600
September 03, 20261,2421,2411,2411,2481,2386,200
September 02, 20261,2521,2421,2421,2531,2426,200
September 01, 20261,2451,2461,2461,2551,2445,800
August 31, 20261,2531,2451,2451,2531,2453,500
August 28, 20261,2481,2471,2471,2511,2475,200
August 27, 20261,2521,2481,2481,2541,2454,100
August 26, 20261,2491,2481,2481,2501,2453,500
August 25, 20261,2541,2501,2501,2561,2473,800
August 24, 20261,2751,2561,2561,2751,2476,800
August 21, 20261,2461,2591,2591,2591,2414,100
August 20, 20261,2391,2451,2451,2501,2392,500
August 19, 20261,2441,2421,2421,2501,2402,900
August 18, 20261,2521,2471,2471,2531,2464,100
August 17, 20261,2531,2521,2521,2531,2472,000
August 14, 20261,2401,2531,2531,2531,2374,100
August 13, 20261,2371,2341,2341,2401,2341,500
August 12, 20261,2301,2281,2281,2451,2286,400
August 10, 20261,2471,2311,2311,2471,2218,200
August 07, 20261,2271,2451,2451,2451,2278,400
August 06, 20261,2231,2401,2401,2471,2236,500
August 05, 20261,2221,2241,2241,2321,2224,200
August 04, 20261,2321,2221,2221,2321,2207,000
August 03, 20261,2271,2281,2281,2281,2225,100
July 31, 20261,2221,2211,2211,2231,21515,100
July 30, 20261,2231,2211,2211,2261,2212,600
July 29, 20261,2231,2231,2231,2301,22111,900
July 28, 20261,2271,2231,2231,2301,2236,900
July 27, 20261,2241,2241,2241,2461,22313,400
July 24, 20261,2401,2231,2231,2401,22214,000
July 23, 20261,2241,2231,2231,2341,2234,900
July 22, 20261,2251,2241,2241,2381,22413,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved