ALPHA Corporation (3434.T) JPX

1,192.00

-40(-3.25%)

Updated at June 02 03:19PM

Currency In JPY

3434.T Historical Return

If you invested ¥1000 in ALPHA Corporation (3434.T) 10 years ago, it would be worth ¥1,635.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.59, while ¥1000 invested 1 year ago would be worth ¥1,206.26. This corresponds to total returns of 63.53%, 21.96%, 20.63%, respectively, with annualized returns of 5.04%, 4.05%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,234	1,232	1,232	1,234	1,222	2,800
May 29, 2026	1,227	1,225	1,225	1,238	1,225	2,600
May 28, 2026	1,238	1,237	1,237	1,246	1,227	3,300
May 27, 2026	1,251	1,238	1,238	1,260	1,222	20,300
May 26, 2026	1,236	1,246	1,246	1,298	1,235	11,400
May 25, 2026	1,236	1,235	1,235	1,250	1,235	2,600
May 22, 2026	1,230	1,235	1,235	1,236	1,220	7,100
May 21, 2026	1,230	1,225	1,225	1,235	1,218	2,400
May 20, 2026	1,226	1,225	1,225	1,232	1,225	2,600
May 19, 2026	1,229	1,223	1,223	1,234	1,220	1,500
May 18, 2026	1,249	1,212	1,212	1,249	1,205	12,200
May 15, 2026	1,246	1,250	1,250	1,250	1,221	3,900
May 14, 2026	1,228	1,258	1,258	1,260	1,224	11,000
May 13, 2026	1,214	1,215	1,215	1,220	1,214	400
May 12, 2026	1,230	1,217	1,217	1,230	1,210	6,500
May 11, 2026	1,220	1,224	1,224	1,224	1,220	3,100
May 08, 2026	1,220	1,211	1,211	1,220	1,207	2,400
May 07, 2026	1,208	1,220	1,220	1,228	1,208	6,700
May 01, 2026	1,210	1,203	1,203	1,216	1,194	11,700
April 30, 2026	1,222	1,215	1,215	1,229	1,215	5,300
April 28, 2026	1,211	1,217	1,217	1,225	1,210	1,600
April 27, 2026	1,209	1,223	1,223	1,223	1,207	2,800
April 24, 2026	1,223	1,207	1,207	1,223	1,207	2,800
April 23, 2026	1,222	1,207	1,207	1,229	1,207	8,900
April 22, 2026	1,250	1,223	1,223	1,250	1,223	9,000
April 21, 2026	1,238	1,250	1,250	1,250	1,238	4,200
April 20, 2026	1,249	1,248	1,248	1,255	1,237	6,500
April 17, 2026	1,239	1,239	1,239	1,240	1,239	600
April 16, 2026	1,236	1,238	1,238	1,249	1,233	7,300
April 15, 2026	1,245	1,235	1,235	1,247	1,231	3,400
April 14, 2026	1,248	1,241	1,241	1,256	1,241	6,300
April 13, 2026	1,249	1,242	1,242	1,249	1,240	2,900
April 10, 2026	1,239	1,239	1,239	1,244	1,234	3,400
April 09, 2026	1,237	1,239	1,239	1,244	1,230	1,900
April 08, 2026	1,234	1,237	1,237	1,240	1,230	8,100
April 07, 2026	1,221	1,228	1,228	1,228	1,220	3,800
April 06, 2026	1,221	1,220	1,220	1,225	1,220	6,000
April 03, 2026	1,225	1,220	1,220	1,237	1,220	8,100
April 02, 2026	1,232	1,223	1,223	1,236	1,223	12,300
April 01, 2026	1,243	1,232	1,232	1,249	1,223	10,400
March 31, 2026	1,241	1,243	1,243	1,251	1,241	11,200
March 30, 2026	1,237	1,251	1,251	1,266	1,205	20,400
March 27, 2026	1,368	1,357	1,327	1,369	1,355	12,000
March 26, 2026	1,363	1,365	1,334.82	1,365	1,352	7,300
March 25, 2026	1,361	1,363	1,332.87	1,369	1,350	12,800
March 24, 2026	1,335	1,335	1,305.49	1,365	1,335	4,300
March 23, 2026	1,360	1,334	1,304.51	1,362	1,334	11,400
March 19, 2026	1,371	1,362	1,331.89	1,374	1,361	6,500
March 18, 2026	1,367	1,369	1,338.73	1,375	1,366	3,800
March 17, 2026	1,370	1,369	1,338.73	1,380	1,362	5,100
March 16, 2026	1,356	1,369	1,338.73	1,384	1,356	4,400
March 13, 2026	1,367	1,356	1,326.02	1,389	1,355	9,900
March 12, 2026	1,386	1,372	1,341.67	1,391	1,367	9,000
March 11, 2026	1,397	1,391	1,360.25	1,402	1,390	3,900
March 10, 2026	1,397	1,390	1,361.23	1,398	1,382	4,300
March 09, 2026	1,352	1,377	1,346.56	1,379	1,347	13,000
March 06, 2026	1,394	1,385	1,354.38	1,399	1,382	7,000
March 05, 2026	1,370	1,396	1,365.14	1,404	1,370	13,100
March 04, 2026	1,368	1,341	1,315.27	1,368	1,335	26,800
March 03, 2026	1,400	1,389	1,358.29	1,404	1,378	14,400