If you invested ¥1000 in ALPHA Corporation (3434.T) 10 years ago, it would be worth ¥1,627.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.39, while ¥1000 invested 1 year ago would be worth ¥1,057.59. This corresponds to total returns of 62.74%, 12.54%, 5.76%, respectively, with annualized returns of 4.99%, 2.39%, 5.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,181 | 1,182 | 1,182 | 1,198 | 1,181 | 3,400 |
| November 10, 2026 | 1,175 | 1,187 | 1,187 | 1,187 | 1,175 | 3,500 |
| November 09, 2026 | 1,180 | 1,174 | 1,174 | 1,184 | 1,166 | 4,600 |
| November 06, 2026 | 1,180 | 1,161 | 1,161 | 1,181 | 1,160 | 15,900 |
| November 05, 2026 | 1,181 | 1,182 | 1,182 | 1,187 | 1,181 | 5,600 |
| November 04, 2026 | 1,193 | 1,180 | 1,180 | 1,198 | 1,180 | 15,800 |
| November 02, 2026 | 1,193 | 1,191 | 1,191 | 1,198 | 1,191 | 7,400 |
| October 30, 2026 | 1,196 | 1,192 | 1,192 | 1,198 | 1,192 | 5,000 |
| October 29, 2026 | 1,200 | 1,195 | 1,195 | 1,201 | 1,195 | 3,500 |
| October 28, 2026 | 1,202 | 1,200 | 1,200 | 1,204 | 1,194 | 10,200 |
| October 27, 2026 | 1,203 | 1,203 | 1,203 | 1,203 | 1,201 | 3,800 |
| October 26, 2026 | 1,202 | 1,202 | 1,202 | 1,207 | 1,202 | 6,400 |
| October 23, 2026 | 1,213 | 1,204 | 1,204 | 1,213 | 1,203 | 6,600 |
| October 22, 2026 | 1,212 | 1,208 | 1,208 | 1,212 | 1,205 | 1,500 |
| October 21, 2026 | 1,211 | 1,205 | 1,205 | 1,213 | 1,205 | 2,400 |
| October 20, 2026 | 1,211 | 1,205 | 1,205 | 1,212 | 1,205 | 3,500 |
| October 19, 2026 | 1,208 | 1,211 | 1,211 | 1,211 | 1,206 | 2,600 |
| October 16, 2026 | 1,209 | 1,205 | 1,205 | 1,210 | 1,205 | 2,400 |
| October 15, 2026 | 1,205 | 1,201 | 1,201 | 1,209 | 1,201 | 5,700 |
| October 14, 2026 | 1,205 | 1,207 | 1,207 | 1,208 | 1,205 | 3,900 |
| October 13, 2026 | 1,205 | 1,210 | 1,210 | 1,211 | 1,204 | 4,600 |
| October 09, 2026 | 1,204 | 1,204 | 1,204 | 1,212 | 1,204 | 5,100 |
| October 08, 2026 | 1,208 | 1,204 | 1,204 | 1,210 | 1,203 | 6,200 |
| October 07, 2026 | 1,217 | 1,211 | 1,211 | 1,218 | 1,211 | 3,900 |
| October 06, 2026 | 1,216 | 1,215 | 1,215 | 1,225 | 1,211 | 7,300 |
| October 05, 2026 | 1,221 | 1,216 | 1,216 | 1,230 | 1,210 | 8,600 |
| October 02, 2026 | 1,231 | 1,221 | 1,221 | 1,231 | 1,220 | 7,100 |
| October 01, 2026 | 1,234 | 1,229 | 1,229 | 1,234 | 1,224 | 6,600 |
| September 30, 2026 | 1,236 | 1,234 | 1,234 | 1,241 | 1,230 | 7,000 |
| September 29, 2026 | 1,226 | 1,235 | 1,235 | 1,240 | 1,226 | 5,900 |
| September 28, 2026 | 1,250 | 1,253 | 1,253 | 1,255 | 1,250 | 4,800 |
| September 25, 2026 | 1,247 | 1,249 | 1,249 | 1,249 | 1,245 | 2,100 |
| September 24, 2026 | 1,246 | 1,247 | 1,247 | 1,247 | 1,244 | 2,700 |
| September 18, 2026 | 1,258 | 1,247 | 1,247 | 1,258 | 1,240 | 7,000 |
| September 17, 2026 | 1,249 | 1,252 | 1,252 | 1,260 | 1,249 | 3,600 |
| September 16, 2026 | 1,249 | 1,249 | 1,249 | 1,251 | 1,247 | 3,100 |
| September 15, 2026 | 1,242 | 1,244 | 1,244 | 1,247 | 1,242 | 2,000 |
| September 11, 2026 | 1,248 | 1,241 | 1,241 | 1,248 | 1,240 | 4,400 |
| September 10, 2026 | 1,246 | 1,243 | 1,243 | 1,250 | 1,241 | 3,600 |
| September 09, 2026 | 1,244 | 1,243 | 1,243 | 1,249 | 1,241 | 2,300 |
| September 08, 2026 | 1,247 | 1,244 | 1,244 | 1,248 | 1,242 | 2,800 |
| September 07, 2026 | 1,248 | 1,244 | 1,244 | 1,249 | 1,243 | 3,000 |
| September 04, 2026 | 1,244 | 1,249 | 1,249 | 1,249 | 1,239 | 5,600 |
| September 03, 2026 | 1,242 | 1,241 | 1,241 | 1,248 | 1,238 | 6,200 |
| September 02, 2026 | 1,252 | 1,242 | 1,242 | 1,253 | 1,242 | 6,200 |
| September 01, 2026 | 1,245 | 1,246 | 1,246 | 1,255 | 1,244 | 5,800 |
| August 31, 2026 | 1,253 | 1,245 | 1,245 | 1,253 | 1,245 | 3,500 |
| August 28, 2026 | 1,248 | 1,247 | 1,247 | 1,251 | 1,247 | 5,200 |
| August 27, 2026 | 1,252 | 1,248 | 1,248 | 1,254 | 1,245 | 4,100 |
| August 26, 2026 | 1,249 | 1,248 | 1,248 | 1,250 | 1,245 | 3,500 |
| August 25, 2026 | 1,254 | 1,250 | 1,250 | 1,256 | 1,247 | 3,800 |
| August 24, 2026 | 1,275 | 1,256 | 1,256 | 1,275 | 1,247 | 6,800 |
| August 21, 2026 | 1,246 | 1,259 | 1,259 | 1,259 | 1,241 | 4,100 |
| August 20, 2026 | 1,239 | 1,245 | 1,245 | 1,250 | 1,239 | 2,500 |
| August 19, 2026 | 1,244 | 1,242 | 1,242 | 1,250 | 1,240 | 2,900 |
| August 18, 2026 | 1,252 | 1,247 | 1,247 | 1,253 | 1,246 | 4,100 |
| August 17, 2026 | 1,253 | 1,252 | 1,252 | 1,253 | 1,247 | 2,000 |
| August 14, 2026 | 1,240 | 1,253 | 1,253 | 1,253 | 1,237 | 4,100 |
| August 13, 2026 | 1,237 | 1,234 | 1,234 | 1,240 | 1,234 | 1,500 |
| August 12, 2026 | 1,230 | 1,228 | 1,228 | 1,245 | 1,228 | 6,400 |