ALPHA Corporation (3434.T) JPX

1,220.00

-3(-0.25%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,225	1,220	1,220	1,237	1,220	8,100
April 02, 2026	1,232	1,223	1,223	1,236	1,223	12,300
April 01, 2026	1,243	1,232	1,232	1,249	1,223	10,400
March 31, 2026	1,241	1,243	1,243	1,251	1,241	11,200
March 30, 2026	1,237	1,251	1,251	1,266	1,205	20,400
March 27, 2026	1,368	1,357	1,357	1,369	1,355	12,000
March 26, 2026	1,363	1,365	1,365	1,365	1,352	7,300
March 25, 2026	1,361	1,363	1,363	1,369	1,350	12,800
March 24, 2026	1,335	1,335	1,335	1,365	1,335	4,300
March 23, 2026	1,360	1,334	1,334	1,362	1,334	11,400
March 19, 2026	1,371	1,362	1,362	1,374	1,361	6,500
March 18, 2026	1,367	1,369	1,369	1,375	1,366	3,800
March 17, 2026	1,370	1,369	1,369	1,380	1,362	5,100
March 16, 2026	1,356	1,369	1,369	1,384	1,356	4,400
March 13, 2026	1,367	1,356	1,356	1,389	1,355	9,900
March 12, 2026	1,386	1,372	1,372	1,391	1,367	9,000
March 11, 2026	1,397	1,391	1,391	1,402	1,390	3,900
March 10, 2026	1,397	1,390	1,390	1,398	1,382	4,300
March 09, 2026	1,352	1,377	1,377	1,379	1,347	13,000
March 06, 2026	1,394	1,385	1,385	1,399	1,382	7,000
March 05, 2026	1,370	1,396	1,396	1,404	1,370	13,100
March 04, 2026	1,368	1,341	1,341	1,368	1,335	26,800
March 03, 2026	1,400	1,389	1,389	1,404	1,378	14,400
March 02, 2026	1,378	1,397	1,397	1,405	1,368	22,300
February 27, 2026	1,351	1,380	1,380	1,380	1,351	13,800
February 26, 2026	1,350	1,350	1,350	1,355	1,340	9,200
February 25, 2026	1,344	1,342	1,342	1,348	1,342	6,900
February 24, 2026	1,320	1,340	1,340	1,341	1,316	18,500
February 20, 2026	1,303	1,304	0	1,304	1,301	3,300
February 19, 2026	1,290	1,303	0	1,303	1,290	10,800
February 18, 2026	1,286	1,285	0	1,295	1,285	3,300
February 17, 2026	1,291	1,286	0	1,296	1,285	4,900
February 16, 2026	1,290	1,276	0	1,298	1,269	12,700
February 13, 2026	1,287	1,280	0	1,299	1,280	13,100
February 12, 2026	1,290	1,291	0	1,291	1,280	9,000
February 10, 2026	1,287	1,289	0	1,289	1,263	7,600
February 09, 2026	1,273	1,281	0	1,281	1,268	4,600
February 06, 2026	1,267	1,272	0	1,272	1,260	2,900
February 05, 2026	1,261	1,267	0	1,270	1,261	2,400
February 04, 2026	1,266	1,263	0	1,277	1,262	5,000
February 03, 2026	1,282	1,265	0	1,283	1,265	6,200
February 02, 2026	1,284	1,270	0	1,287	1,270	5,200
January 30, 2026	1,283	1,279	0	1,289	1,279	3,400
January 29, 2026	1,280	1,283	0	1,283	1,276	7,100
January 28, 2026	1,280	1,275	0	1,285	1,275	3,800
January 27, 2026	1,286	1,284	0	1,286	1,270	6,800
January 26, 2026	1,290	1,277	0	1,291	1,277	5,000
January 23, 2026	1,271	1,290	0	1,290	1,268	11,600
January 22, 2026	1,268	1,275	0	1,275	1,262	8,900
January 21, 2026	1,253	1,262	0	1,268	1,252	9,000
January 20, 2026	1,255	1,264	0	1,273	1,251	10,900
January 19, 2026	1,247	1,255	0	1,255	1,244	10,700
January 16, 2026	1,245	1,246	0	1,246	1,241	4,500
January 15, 2026	1,241	1,242	0	1,245	1,240	2,800
January 14, 2026	1,242	1,241	0	1,243	1,235	5,900
January 13, 2026	1,247	1,243	0	1,248	1,243	6,100
January 09, 2026	1,245	1,246	0	1,247	1,242	5,100
January 08, 2026	1,234	1,247	0	1,247	1,233	8,100
January 07, 2026	1,227	1,239	0	1,239	1,205	15,200
January 06, 2026	1,208	1,228	0	1,228	1,206	20,000