ALPHA Corporation (3434.T) JPX

Currency In JPY

AD

3434.T Historical Return

If you invested ¥1000 in ALPHA Corporation (3434.T) 10 years ago, it would be worth ¥1,729.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.73, while ¥1000 invested 1 year ago would be worth ¥1,049.83. This corresponds to total returns of 72.95%, 19.87%, 4.98%, respectively, with annualized returns of 5.63%, 3.69%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3434.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2221,2211,2211,2231,21515,100
July 30, 20261,2231,2211,2211,2261,2212,600
July 29, 20261,2231,2231,2231,2301,22111,900
July 28, 20261,2271,2231,2231,2301,2236,900
July 27, 20261,2241,2241,2241,2461,22313,400
July 24, 20261,2401,2231,2231,2401,22214,000
July 23, 20261,2241,2231,2231,2341,2234,900
July 22, 20261,2251,2241,2241,2381,22413,600
July 21, 20261,2281,2241,2241,2441,22415,500
July 17, 20261,2331,2281,2281,2451,22810,000
July 16, 20261,2311,2311,2311,2331,2306,600
July 15, 20261,2351,2311,2311,2351,2288,000
July 14, 20261,2481,2351,2351,2481,2356,200
July 13, 20261,2491,2381,2381,2491,2384,700
July 10, 20261,2551,2491,2491,2551,2492,500
July 09, 20261,2541,2501,2501,2541,2501,800
July 08, 20261,2551,2551,2551,2621,2541,700
July 07, 20261,2451,2501,2501,2501,2452,000
July 06, 20261,2461,2421,2421,2581,2428,100
July 03, 20261,2471,2371,2371,2471,2329,700
July 02, 20261,2231,2301,2301,2381,2208,700
July 01, 20261,2151,2041,2041,2271,20412,500
June 30, 20261,2181,2161,2161,2441,2163,100
June 29, 20261,2061,2181,2181,2181,2062,200
June 26, 20261,2101,2041,2041,2101,2041,400
June 25, 20261,2101,2091,2091,2101,18712,900
June 24, 20261,2101,1901,1901,2101,19011,500
June 23, 20261,2351,2011,2011,2351,2018,400
June 22, 20261,2091,2051,2051,2281,2055,800
June 19, 20261,2211,2061,2061,2211,2064,400
June 18, 20261,2431,2211,2211,2451,2213,900
June 17, 20261,1941,2441,2441,2461,19411,200
June 16, 20261,1941,1991,1991,2051,1936,200
June 15, 20261,1961,1921,1921,2051,1926,400
June 12, 20261,1971,1951,1951,2101,1952,700
June 11, 20261,1951,1941,1941,2011,1943,900
June 10, 20261,1961,1961,1961,2051,1962,000
June 09, 20261,2001,1961,1961,2041,1962,600
June 08, 20261,1951,2071,2071,2091,1954,800
June 05, 20261,2031,2061,2061,2061,1953,400
June 04, 20261,2051,1991,1991,2091,1992,700
June 03, 20261,1941,1991,1991,2071,1943,100
June 02, 20261,2301,1921,1921,2301,19212,500
June 01, 20261,2341,2321,2321,2341,2222,800
May 29, 20261,2271,2251,2251,2381,2252,600
May 28, 20261,2381,2371,2371,2461,2273,300
May 27, 20261,2511,2381,2381,2601,22220,300
May 26, 20261,2361,2461,2461,2981,23511,400
May 25, 20261,2361,2351,2351,2501,2352,600
May 22, 20261,2301,2351,2351,2361,2207,100
May 21, 20261,2301,2251,2251,2351,2182,400
May 20, 20261,2261,2251,2251,2321,2252,600
May 19, 20261,2291,2231,2231,2341,2201,500
May 18, 20261,2491,2121,2121,2491,20512,200
May 15, 20261,2461,2501,2501,2501,2213,900
May 14, 20261,2281,2581,2581,2601,22411,000
May 13, 20261,2141,2151,2151,2201,214400
May 12, 20261,2301,2171,2171,2301,2106,500
May 11, 20261,2201,2241,2241,2241,2203,100
May 08, 20261,2201,2111,2111,2201,2072,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved