ALPHA Corporation (3434.T) JPX

1,170.00

+8(+0.69%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1601,1621,1621,1651,1533,800
October 16, 20251,1551,1601,1601,1621,1505,200
October 15, 20251,1431,1621,1621,1621,1437,300
October 14, 20251,1481,1441,1441,1521,14312,200
October 10, 20251,1551,1531,1531,1651,1513,800
October 09, 20251,1601,1611,1611,1641,1603,000
October 08, 20251,1651,1601,1601,1671,1608,900
October 07, 20251,1481,1651,1651,1651,1488,400
October 06, 20251,1541,1481,1481,1571,14816,700
October 03, 20251,1421,1531,1531,1571,1423,200
October 02, 20251,1551,1421,1421,1561,14211,800
October 01, 20251,1791,1631,1631,1791,15515,800
September 30, 20251,1871,1701,1701,1881,1708,700
September 29, 20251,1911,1871,1871,1911,18511,200
September 26, 20251,2001,1971,1971,2001,19510,200
September 25, 20251,1991,1971,1971,1991,19310,000
September 24, 20251,1951,1961,1961,1971,1924,400
September 22, 20251,2001,1941,1941,2001,1945,700
September 19, 20251,1981,1951,1951,2001,1915,600
September 18, 20251,1951,1971,1971,1991,1924,200
September 17, 20251,1951,1971,1971,1991,19212,700
September 16, 20251,2011,1951,1951,2011,19412,700
September 12, 20251,2071,2041,2041,2071,2011,900
September 11, 20251,2051,2041,2041,2101,2005,200
September 10, 20251,2021,2041,2041,2051,1985,300
September 09, 20251,2111,2001,2001,2111,2009,000
September 08, 20251,2071,2101,2101,2201,2049,700
September 05, 20251,2091,2101,2101,2171,2006,100
September 04, 20251,2001,2051,2051,2091,1963,100
September 03, 20251,2111,1961,1961,2121,19211,100
September 02, 20251,2051,2111,2111,2201,2058,800
September 01, 20251,2001,2041,2041,2041,19315,200
August 29, 20251,2021,2051,2051,2081,1984,100
August 28, 20251,2021,2001,2001,2071,2003,600
August 27, 20251,1981,1981,1981,2061,1985,600
August 26, 20251,1991,1981,1981,2041,1958,000
August 25, 20251,1951,1951,1951,2001,1954,800
August 22, 20251,1881,1941,1941,2011,1889,100
August 21, 20251,1801,1881,1881,1881,1748,000
August 20, 20251,1751,1741,1741,1811,1748,900
August 19, 20251,1781,1751,1751,1801,1745,000
August 18, 20251,1661,1791,1761,1801,1668,500
August 15, 20251,1771,1661,1661,1801,16513,200
August 14, 20251,1951,1791,1791,1951,17913,600
August 13, 20251,2041,1961,1961,2041,19613,200
August 12, 20251,2041,2011,2011,2101,2017,200
August 08, 20251,2001,2011,2011,2081,19716,700
August 07, 20251,2091,2071,2071,2101,2068,000
August 06, 20251,2051,2051,2051,2131,2055,800
August 05, 20251,2071,2081,2081,2091,2026,700
August 04, 20251,2021,2061,2061,2161,2027,500
August 01, 20251,2041,2091,2091,2121,2007,900
July 31, 20251,2221,2031,2031,2221,19917,500
July 30, 20251,2021,2191,2191,2201,2018,800
July 29, 20251,2021,2041,2041,2121,19810,800
July 28, 20251,2231,2011,2011,2231,20116,700
July 25, 20251,2321,2231,2231,2321,21417,800
July 24, 20251,2231,2271,2271,2321,20838,100
July 23, 20251,2021,2071,2071,2171,19822,200
July 22, 20251,1831,1981,1981,2041,18222,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved