ALPHA Corporation (3434.T) JPX

Currency In JPY

AD

3434.T Historical Return

If you invested ¥1000 in ALPHA Corporation (3434.T) 10 years ago, it would be worth ¥1,671.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.8, while ¥1000 invested 1 year ago would be worth ¥1,222.54. This corresponds to total returns of 67.17%, 22.88%, 22.25%, respectively, with annualized returns of 5.27%, 4.2%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3434.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2091,2051,2051,2281,2055,800
June 19, 20261,2211,2061,2061,2211,2064,400
June 18, 20261,2431,2211,2211,2451,2213,900
June 17, 20261,1941,2441,2441,2461,19411,200
June 16, 20261,1941,1991,1991,2051,1936,200
June 15, 20261,1961,1921,1921,2051,1926,400
June 12, 20261,1971,1951,1951,2101,1952,700
June 11, 20261,1951,1941,1941,2011,1943,900
June 10, 20261,1961,1961,1961,2051,1962,000
June 09, 20261,2001,1961,1961,2041,1962,600
June 08, 20261,1951,2071,2071,2091,1954,800
June 05, 20261,2031,2061,2061,2061,1953,400
June 04, 20261,2051,1991,1991,2091,1992,700
June 03, 20261,1941,1991,1991,2071,1943,100
June 02, 20261,2301,1921,1921,2301,19212,500
June 01, 20261,2341,2321,2321,2341,2222,800
May 29, 20261,2271,2251,2251,2381,2252,600
May 28, 20261,2381,2371,2371,2461,2273,300
May 27, 20261,2511,2381,2381,2601,22220,300
May 26, 20261,2361,2461,2461,2981,23511,400
May 25, 20261,2361,2351,2351,2501,2352,600
May 22, 20261,2301,2351,2351,2361,2207,100
May 21, 20261,2301,2251,2251,2351,2182,400
May 20, 20261,2261,2251,2251,2321,2252,600
May 19, 20261,2291,2231,2231,2341,2201,500
May 18, 20261,2491,2121,2121,2491,20512,200
May 15, 20261,2461,2501,2501,2501,2213,900
May 14, 20261,2281,2581,2581,2601,22411,000
May 13, 20261,2141,2151,2151,2201,214400
May 12, 20261,2301,2171,2171,2301,2106,500
May 11, 20261,2201,2241,2241,2241,2203,100
May 08, 20261,2201,2111,2111,2201,2072,400
May 07, 20261,2081,2201,2201,2281,2086,700
May 01, 20261,2101,2031,2031,2161,19411,700
April 30, 20261,2221,2151,2151,2291,2155,300
April 28, 20261,2111,2171,2171,2251,2101,600
April 27, 20261,2091,2231,2231,2231,2072,800
April 24, 20261,2231,2071,2071,2231,2072,800
April 23, 20261,2221,2071,2071,2291,2078,900
April 22, 20261,2501,2231,2231,2501,2239,000
April 21, 20261,2381,2501,2501,2501,2384,200
April 20, 20261,2491,2481,2481,2551,2376,500
April 17, 20261,2391,2391,2391,2401,239600
April 16, 20261,2361,2381,2381,2491,2337,300
April 15, 20261,2451,2351,2351,2471,2313,400
April 14, 20261,2481,2411,2411,2561,2416,300
April 13, 20261,2491,2421,2421,2491,2402,900
April 10, 20261,2391,2391,2391,2441,2343,400
April 09, 20261,2371,2391,2391,2441,2301,900
April 08, 20261,2341,2371,2371,2401,2308,100
April 07, 20261,2211,2281,2281,2281,2203,800
April 06, 20261,2211,2201,2201,2251,2206,000
April 03, 20261,2251,2201,2201,2371,2208,100
April 02, 20261,2321,2231,2231,2361,22312,300
April 01, 20261,2431,2321,2321,2491,22310,400
March 31, 20261,2411,2431,2431,2511,24111,200
March 30, 20261,2371,2511,2511,2661,20520,400
March 27, 20261,3681,3571,3271,3691,35512,000
March 26, 20261,3631,3651,334.821,3651,3527,300
March 25, 20261,3611,3631,332.871,3691,35012,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved