1,291.00
-9(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,298 | 1,291 | 1,291 | 1,298 | 1,291 | 1,600 |
| August 15, 2025 | 1,299 | 1,300 | 1,300 | 1,300 | 1,295 | 1,700 |
| August 14, 2025 | 1,305 | 1,300 | 1,300 | 1,305 | 1,300 | 1,000 |
| August 13, 2025 | 1,310 | 1,305 | 1,305 | 1,313 | 1,300 | 1,300 |
| August 12, 2025 | 1,296 | 1,299 | 1,299 | 1,302 | 1,295 | 6,100 |
| August 08, 2025 | 1,303 | 1,300 | 1,300 | 1,309 | 1,293 | 11,800 |
| August 07, 2025 | 1,300 | 1,359 | 1,359 | 1,359 | 1,298 | 5,400 |
| August 06, 2025 | 1,291 | 1,300 | 1,300 | 1,309 | 1,291 | 2,000 |
| August 05, 2025 | 1,295 | 1,296 | 1,296 | 1,296 | 1,283 | 900 |
| August 04, 2025 | 1,285 | 1,282 | 1,282 | 1,290 | 1,280 | 1,500 |
| August 01, 2025 | 1,286 | 1,291 | 1,291 | 1,291 | 1,285 | 2,000 |
| July 31, 2025 | 1,282 | 1,286 | 1,286 | 1,292 | 1,282 | 1,500 |
| July 30, 2025 | 1,290 | 1,286 | 1,286 | 1,294 | 1,286 | 1,500 |
| July 29, 2025 | 1,288 | 1,298 | 1,298 | 1,298 | 1,285 | 900 |
| July 28, 2025 | 1,309 | 1,290 | 1,290 | 1,309 | 1,290 | 4,000 |
| July 25, 2025 | 1,310 | 1,309 | 1,309 | 1,310 | 1,300 | 2,600 |
| July 24, 2025 | 1,327 | 1,308 | 1,308 | 1,327 | 1,304 | 3,800 |
| July 23, 2025 | 1,335 | 1,331 | 1,331 | 1,335 | 1,316 | 3,200 |
| July 22, 2025 | 1,329 | 1,335 | 1,335 | 1,340 | 1,322 | 6,900 |
| July 18, 2025 | 1,352 | 1,336 | 1,336 | 1,352 | 1,329 | 5,700 |
| July 17, 2025 | 1,348 | 1,348 | 1,348 | 1,356 | 1,330 | 20,700 |
| July 16, 2025 | 1,300 | 1,291 | 1,291 | 1,301 | 1,286 | 4,600 |
| July 15, 2025 | 1,281 | 1,300 | 1,300 | 1,300 | 1,270 | 6,100 |
| July 14, 2025 | 1,300 | 1,281 | 1,281 | 1,300 | 1,281 | 5,100 |
| July 11, 2025 | 1,309 | 1,300 | 1,300 | 1,309 | 1,300 | 900 |
| July 10, 2025 | 1,297 | 1,309 | 1,309 | 1,339 | 1,280 | 13,200 |
| July 09, 2025 | 1,320 | 1,297 | 1,297 | 1,320 | 1,296 | 4,000 |
| July 08, 2025 | 1,304 | 1,326 | 1,326 | 1,343 | 1,304 | 10,700 |
| July 07, 2025 | 1,320 | 1,307 | 1,307 | 1,320 | 1,305 | 2,200 |
| July 04, 2025 | 1,301 | 1,320 | 1,320 | 1,340 | 1,299 | 14,400 |
| July 03, 2025 | 1,313 | 1,301 | 1,301 | 1,316 | 1,301 | 4,500 |
| July 02, 2025 | 1,262 | 1,323 | 1,323 | 1,325 | 1,259 | 21,200 |
| July 01, 2025 | 1,289 | 1,262 | 1,262 | 1,300 | 1,262 | 21,800 |
| June 30, 2025 | 1,270 | 1,289 | 1,289 | 1,290 | 1,270 | 8,700 |
| June 27, 2025 | 1,243 | 1,270 | 1,270 | 1,279 | 1,243 | 12,300 |
| June 26, 2025 | 1,221 | 1,243 | 1,243 | 1,260 | 1,220 | 6,400 |
| June 25, 2025 | 1,220 | 1,221 | 1,221 | 1,229 | 1,210 | 6,100 |
| June 24, 2025 | 1,199 | 1,220 | 1,220 | 1,220 | 1,190 | 5,200 |
| June 23, 2025 | 1,199 | 1,200 | 1,200 | 1,200 | 1,181 | 3,900 |
| June 20, 2025 | 1,169 | 1,200 | 1,200 | 1,200 | 1,168 | 4,300 |
| June 19, 2025 | 1,161 | 1,178 | 1,178 | 1,178 | 1,159 | 3,500 |
| June 18, 2025 | 1,160 | 1,159 | 1,159 | 1,180 | 1,159 | 5,000 |
| June 17, 2025 | 1,179 | 1,183 | 1,183 | 1,183 | 1,152 | 4,900 |
| June 16, 2025 | 1,190 | 1,179 | 1,179 | 1,190 | 1,177 | 2,300 |
| June 13, 2025 | 1,185 | 1,191 | 1,191 | 1,205 | 1,185 | 7,500 |
| June 12, 2025 | 1,161 | 1,190 | 1,190 | 1,190 | 1,160 | 8,800 |
| June 11, 2025 | 1,156 | 1,161 | 1,161 | 1,164 | 1,142 | 6,800 |
| June 10, 2025 | 1,160 | 1,157 | 1,157 | 1,160 | 1,140 | 2,200 |
| June 09, 2025 | 1,156 | 1,160 | 1,160 | 1,160 | 1,153 | 1,600 |
| June 06, 2025 | 1,147 | 1,157 | 1,157 | 1,157 | 1,141 | 400 |
| June 05, 2025 | 1,150 | 1,147 | 1,147 | 1,159 | 1,138 | 1,700 |
| June 04, 2025 | 1,163 | 1,150 | 1,150 | 1,163 | 1,137 | 4,500 |
| June 03, 2025 | 1,160 | 1,157 | 1,157 | 1,168 | 1,157 | 2,300 |
| June 02, 2025 | 1,173 | 1,172 | 1,172 | 1,177 | 1,170 | 1,600 |
| May 30, 2025 | 1,167 | 1,170 | 1,170 | 1,175 | 1,167 | 900 |
| May 29, 2025 | 1,166 | 1,167 | 1,167 | 1,172 | 1,166 | 1,100 |
| May 28, 2025 | 1,162 | 1,166 | 1,166 | 1,169 | 1,159 | 1,500 |
| May 27, 2025 | 1,143 | 1,157 | 1,157 | 1,157 | 1,143 | 1,200 |
| May 26, 2025 | 1,150 | 1,143 | 1,143 | 1,150 | 1,131 | 3,200 |
| May 23, 2025 | 1,130 | 1,149 | 1,149 | 1,149 | 1,128 | 1,700 |