1,240.00
-3(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,241 | 1,240 | 1,240 | 1,243 | 1,240 | 600 |
| October 16, 2025 | 1,238 | 1,243 | 1,243 | 1,263 | 1,238 | 600 |
| October 15, 2025 | 1,240 | 1,238 | 1,238 | 1,258 | 1,235 | 4,100 |
| October 14, 2025 | 1,241 | 1,241 | 1,241 | 1,271 | 1,236 | 2,000 |
| October 10, 2025 | 1,255 | 1,253 | 1,253 | 1,260 | 1,252 | 4,500 |
| October 09, 2025 | 1,264 | 1,253 | 1,253 | 1,264 | 1,251 | 5,500 |
| October 08, 2025 | 1,288 | 1,272 | 1,272 | 1,288 | 1,262 | 600 |
| October 07, 2025 | 1,263 | 1,260 | 1,260 | 1,269 | 1,259 | 2,400 |
| October 06, 2025 | 1,279 | 1,268 | 1,268 | 1,280 | 1,254 | 4,100 |
| October 03, 2025 | 1,268 | 1,256 | 1,256 | 1,270 | 1,252 | 4,300 |
| October 02, 2025 | 1,277 | 1,268 | 1,268 | 1,277 | 1,268 | 200 |
| October 01, 2025 | 1,299 | 1,260 | 1,260 | 1,299 | 1,240 | 5,700 |
| September 30, 2025 | 1,318 | 1,296 | 1,296 | 1,318 | 1,281 | 3,400 |
| September 29, 2025 | 1,295 | 1,302 | 1,302 | 1,304 | 1,295 | 3,200 |
| September 26, 2025 | 1,291 | 1,295 | 1,295 | 1,309 | 1,280 | 8,900 |
| September 25, 2025 | 1,303 | 1,300 | 1,300 | 1,320 | 1,293 | 7,900 |
| September 24, 2025 | 1,284 | 1,306 | 1,306 | 1,338 | 1,284 | 16,200 |
| September 22, 2025 | 1,294 | 1,277 | 1,277 | 1,410 | 1,277 | 17,300 |
| September 19, 2025 | 1,276 | 1,277 | 1,277 | 1,279 | 1,275 | 2,700 |
| September 18, 2025 | 1,280 | 1,276 | 1,276 | 1,280 | 1,275 | 3,200 |
| September 17, 2025 | 1,299 | 1,280 | 1,280 | 1,299 | 1,279 | 5,600 |
| September 16, 2025 | 1,280 | 1,280 | 1,280 | 1,284 | 1,273 | 8,300 |
| September 12, 2025 | 1,289 | 1,282 | 1,282 | 1,290 | 1,276 | 6,600 |
| September 11, 2025 | 1,280 | 1,273 | 1,273 | 1,280 | 1,271 | 2,400 |
| September 10, 2025 | 1,275 | 1,275 | 1,275 | 1,280 | 1,271 | 3,900 |
| September 09, 2025 | 1,275 | 1,275 | 1,275 | 1,290 | 1,274 | 6,400 |
| September 08, 2025 | 1,280 | 1,280 | 1,280 | 1,285 | 1,273 | 7,100 |
| September 05, 2025 | 1,277 | 1,271 | 1,271 | 1,285 | 1,269 | 6,700 |
| September 04, 2025 | 1,280 | 1,277 | 1,277 | 1,280 | 1,263 | 8,100 |
| September 03, 2025 | 1,270 | 1,278 | 1,278 | 1,290 | 1,270 | 7,800 |
| September 02, 2025 | 1,278 | 1,267 | 1,267 | 1,278 | 1,266 | 5,700 |
| September 01, 2025 | 1,278 | 1,277 | 1,277 | 1,280 | 1,272 | 3,100 |
| August 29, 2025 | 1,280 | 1,278 | 1,278 | 1,280 | 1,277 | 6,500 |
| August 28, 2025 | 1,286 | 1,277 | 1,277 | 1,286 | 1,276 | 1,500 |
| August 27, 2025 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 900 |
| August 26, 2025 | 1,275 | 1,274 | 1,274 | 1,280 | 1,273 | 1,400 |
| August 25, 2025 | 1,280 | 1,273 | 1,273 | 1,280 | 1,273 | 1,600 |
| August 22, 2025 | 1,280 | 1,278 | 1,278 | 1,290 | 1,275 | 4,300 |
| August 21, 2025 | 1,275 | 1,282 | 1,282 | 1,289 | 1,275 | 1,500 |
| August 20, 2025 | 1,271 | 1,275 | 1,275 | 1,285 | 1,267 | 10,300 |
| August 19, 2025 | 1,291 | 1,274 | 1,274 | 1,292 | 1,271 | 18,600 |
| August 18, 2025 | 1,298 | 1,291 | 1,291 | 1,298 | 1,291 | 1,600 |
| August 15, 2025 | 1,299 | 1,300 | 1,300 | 1,300 | 1,295 | 1,700 |
| August 14, 2025 | 1,305 | 1,300 | 1,300 | 1,305 | 1,300 | 1,000 |
| August 13, 2025 | 1,310 | 1,305 | 1,305 | 1,313 | 1,300 | 1,300 |
| August 12, 2025 | 1,296 | 1,299 | 1,299 | 1,302 | 1,295 | 6,100 |
| August 08, 2025 | 1,303 | 1,300 | 1,300 | 1,309 | 1,293 | 11,800 |
| August 07, 2025 | 1,300 | 1,359 | 1,359 | 1,359 | 1,298 | 5,400 |
| August 06, 2025 | 1,291 | 1,300 | 1,300 | 1,309 | 1,291 | 2,000 |
| August 05, 2025 | 1,295 | 1,296 | 1,296 | 1,296 | 1,283 | 900 |
| August 04, 2025 | 1,285 | 1,282 | 1,282 | 1,290 | 1,280 | 1,500 |
| August 01, 2025 | 1,286 | 1,291 | 1,291 | 1,291 | 1,285 | 2,000 |
| July 31, 2025 | 1,282 | 1,286 | 1,286 | 1,292 | 1,282 | 1,500 |
| July 30, 2025 | 1,290 | 1,286 | 1,286 | 1,294 | 1,286 | 1,500 |
| July 29, 2025 | 1,288 | 1,298 | 1,298 | 1,298 | 1,285 | 900 |
| July 28, 2025 | 1,309 | 1,290 | 1,290 | 1,309 | 1,290 | 4,000 |
| July 25, 2025 | 1,310 | 1,309 | 1,309 | 1,310 | 1,300 | 2,600 |
| July 24, 2025 | 1,327 | 1,308 | 1,308 | 1,327 | 1,304 | 3,800 |
| July 23, 2025 | 1,335 | 1,331 | 1,331 | 1,335 | 1,316 | 3,200 |
| July 22, 2025 | 1,329 | 1,335 | 1,335 | 1,340 | 1,322 | 6,900 |