Sanko Techno Co., Ltd. (3435.T) JPX

Currency In JPY

3435.T Historical Return

If you invested ¥1000 in Sanko Techno Co., Ltd. (3435.T) 10 years ago, it would be worth ¥2,928.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.65, while ¥1000 invested 1 year ago would be worth ¥1,227.33. This corresponds to total returns of 192.88%, 92.97%, 22.73%, respectively, with annualized returns of 11.34%, 14.05%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,550	1,535	1,535	1,550	1,520	1,700
September 10, 2026	1,517	1,553	1,553	1,557	1,517	2,200
September 09, 2026	1,535	1,536	1,536	1,564	1,532	2,800
September 08, 2026	1,540	1,535	1,535	1,559	1,535	6,200
September 07, 2026	1,515	1,535	1,535	1,547	1,515	8,800
September 04, 2026	1,491	1,509	1,509	1,509	1,486	6,200
September 03, 2026	1,494	1,491	1,491	1,498	1,490	3,400
September 02, 2026	1,495	1,494	1,494	1,495	1,490	1,100
September 01, 2026	1,478	1,495	1,495	1,498	1,475	4,600
August 31, 2026	1,479	1,478	1,478	1,479	1,474	3,600
August 28, 2026	1,474	1,479	1,479	1,480	1,474	1,500
August 27, 2026	1,475	1,474	1,474	1,476	1,468	1,000
August 26, 2026	1,464	1,466	1,466	1,466	1,460	500
August 25, 2026	1,464	1,460	1,460	1,464	1,443	500
August 24, 2026	1,454	1,464	1,464	1,464	1,447	1,300
August 21, 2026	1,460	1,453	1,453	1,460	1,450	2,400
August 20, 2026	1,480	1,460	1,460	1,480	1,460	1,400
August 19, 2026	1,461	1,460	1,460	1,463	1,450	3,400
August 18, 2026	1,460	1,457	1,457	1,461	1,457	4,000
August 17, 2026	1,465	1,461	1,461	1,482	1,450	1,400
August 14, 2026	1,460	1,465	1,465	1,480	1,460	3,200
August 13, 2026	1,480	1,461	1,461	1,482	1,433	5,300
August 12, 2026	1,475	1,480	1,480	1,482	1,456	3,500
August 10, 2026	1,479	1,480	1,480	1,480	1,437	10,600
August 07, 2026	1,450	1,460	1,460	1,460	1,431	12,400
August 06, 2026	1,405	1,425	1,425	1,440	1,405	4,900
August 05, 2026	1,410	1,411	1,411	1,415	1,406	1,300
August 04, 2026	1,417	1,411	1,411	1,417	1,411	300
August 03, 2026	1,411	1,419	1,419	1,419	1,411	1,700
July 31, 2026	1,411	1,411	1,411	1,420	1,411	800
July 30, 2026	1,420	1,415	1,415	1,420	1,415	1,900
July 29, 2026	1,419	1,424	1,424	1,425	1,419	1,100
July 28, 2026	1,414	1,419	1,419	1,420	1,414	900
July 27, 2026	1,404	1,414	1,414	1,415	1,404	1,300
July 23, 2026	1,423	1,423	1,423	1,425	1,413	1,600
July 22, 2026	1,418	1,400	1,400	1,420	1,400	1,500
July 21, 2026	1,414	1,407	1,407	1,420	1,407	1,000
July 17, 2026	1,402	1,399	1,399	1,402	1,399	900
July 16, 2026	1,421	1,406	1,406	1,421	1,404	1,000
July 15, 2026	1,442	1,406	1,406	1,442	1,395	1,400
July 14, 2026	1,392	1,413	1,413	1,420	1,391	3,200
July 13, 2026	1,414	1,410	1,410	1,420	1,410	500
July 10, 2026	1,425	1,414	1,414	1,425	1,391	1,100
July 09, 2026	1,409	1,410	1,410	1,410	1,381	2,500
July 08, 2026	1,415	1,405	1,405	1,415	1,400	1,000
July 07, 2026	1,422	1,411	1,411	1,423	1,411	900
July 06, 2026	1,424	1,410	1,410	1,424	1,400	6,900
July 03, 2026	1,434	1,424	1,424	1,434	1,408	2,200
July 02, 2026	1,465	1,464	1,464	1,470	1,464	6,600
July 01, 2026	1,460	1,465	1,465	1,467	1,460	1,600
June 30, 2026	1,449	1,460	1,460	1,460	1,449	3,900
June 29, 2026	1,428	1,449	1,449	1,450	1,428	5,800
June 26, 2026	1,408	1,428	1,428	1,428	1,408	1,900
June 25, 2026	1,417	1,418	1,418	1,428	1,407	3,900
June 24, 2026	1,391	1,423	1,423	1,423	1,391	2,200
June 23, 2026	1,398	1,390	1,390	1,398	1,390	1,200
June 22, 2026	1,399	1,390	1,390	1,399	1,390	1,000
June 19, 2026	1,352	1,381	1,381	1,383	1,352	2,600
June 18, 2026	1,372	1,382	1,382	1,398	1,372	2,400
June 17, 2026	1,369	1,383	1,383	1,390	1,369	1,900