Sanko Techno Co., Ltd. (3435.T) JPX

1,341.00

-2(-0.15%)

Updated at June 03 03:17PM

Currency In JPY

3435.T Historical Return

If you invested ¥1000 in Sanko Techno Co., Ltd. (3435.T) 10 years ago, it would be worth ¥2,573.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.02, while ¥1000 invested 1 year ago would be worth ¥1,188.06. This corresponds to total returns of 157.39%, 69.5%, 18.81%, respectively, with annualized returns of 9.91%, 11.12%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,376	1,343	1,343	1,376	1,340	4,400
June 01, 2026	1,367	1,366	1,366	1,377	1,365	2,700
May 29, 2026	1,362	1,365	1,365	1,370	1,362	1,800
May 28, 2026	1,365	1,362	1,362	1,365	1,362	900
May 27, 2026	1,377	1,361	1,361	1,377	1,360	1,800
May 26, 2026	1,317	1,360	1,360	1,360	1,317	4,700
May 25, 2026	1,310	1,319	1,319	1,324	1,310	3,900
May 22, 2026	1,350	1,317	1,317	1,350	1,312	2,100
May 21, 2026	1,365	1,352	1,352	1,365	1,352	1,200
May 20, 2026	1,360	1,359	1,359	1,360	1,359	1,300
May 19, 2026	1,370	1,353	1,353	1,380	1,353	1,800
May 18, 2026	1,377	1,370	1,370	1,385	1,370	2,200
May 15, 2026	1,383	1,377	1,377	1,384	1,377	2,600
May 14, 2026	1,379	1,380	1,380	1,380	1,357	4,900
May 13, 2026	1,384	1,383	1,383	1,394	1,381	2,100
May 12, 2026	1,370	1,397	1,397	1,397	1,352	7,400
May 11, 2026	1,330	1,330	1,330	1,334	1,330	1,500
May 08, 2026	1,328	1,325	1,325	1,328	1,320	1,900
May 07, 2026	1,336	1,320	1,320	1,336	1,318	4,500
May 01, 2026	1,350	1,328	1,328	1,350	1,328	1,400
April 30, 2026	1,340	1,350	1,350	1,371	1,325	2,700
April 28, 2026	1,342	1,324	1,324	1,342	1,324	2,000
April 27, 2026	1,330	1,342	1,342	1,344	1,329	1,500
April 24, 2026	1,327	1,328	1,328	1,335	1,314	2,800
April 23, 2026	1,322	1,317	1,317	1,322	1,315	1,200
April 22, 2026	1,337	1,320	1,320	1,340	1,320	800
April 21, 2026	1,350	1,340	1,340	1,355	1,335	3,400
April 20, 2026	1,317	1,346	1,346	1,377	1,317	6,200
April 17, 2026	1,315	1,317	1,317	1,350	1,311	2,500
April 16, 2026	1,319	1,320	1,320	1,351	1,319	3,700
April 15, 2026	1,322	1,323	1,323	1,370	1,315	5,100
April 14, 2026	1,353	1,322	1,322	1,353	1,320	2,800
April 13, 2026	1,315	1,323	1,323	1,333	1,313	4,700
April 10, 2026	1,322	1,320	1,320	1,326	1,320	2,400
April 09, 2026	1,329	1,330	1,330	1,331	1,329	1,400
April 08, 2026	1,326	1,315	1,315	1,326	1,301	5,500
April 07, 2026	1,302	1,306	1,306	1,318	1,302	6,100
April 06, 2026	1,358	1,314	1,314	1,358	1,314	600
April 03, 2026	1,317	1,332	1,332	1,332	1,315	1,200
April 02, 2026	1,334	1,316	1,316	1,334	1,315	1,600
April 01, 2026	1,315	1,321	1,321	1,322	1,309	2,200
March 31, 2026	1,320	1,308	1,308	1,320	1,308	2,800
March 30, 2026	1,310	1,325	1,325	1,325	1,307	4,400
March 27, 2026	1,385	1,370	1,328	1,390	1,363	5,000
March 26, 2026	1,380	1,385	1,342.54	1,385	1,376	1,200
March 25, 2026	1,379	1,375	1,332.85	1,379	1,360	3,700
March 24, 2026	1,392	1,367	1,325.09	1,392	1,362	4,400
March 23, 2026	1,383	1,362	1,320.25	1,386	1,343	7,800
March 19, 2026	1,400	1,399	1,356.11	1,405	1,394	2,000
March 18, 2026	1,398	1,400	1,357.08	1,405	1,397	1,500
March 17, 2026	1,403	1,398	1,355.14	1,425	1,398	2,400
March 16, 2026	1,423	1,403	1,359.99	1,423	1,400	2,600
March 13, 2026	1,408	1,400	1,357.08	1,434	1,400	5,200
March 12, 2026	1,441	1,428	1,384.22	1,441	1,425	600
March 11, 2026	1,449	1,436	1,391.98	1,449	1,400	5,100
March 10, 2026	1,443	1,418	1,388.1	1,443	1,416	900
March 09, 2026	1,443	1,383	1,340.6	1,443	1,360	8,100
March 06, 2026	1,455	1,473	1,427.84	1,473	1,430	1,200
March 05, 2026	1,466	1,474	1,428.81	1,477	1,414	4,100
March 04, 2026	1,410	1,405	1,362.9	1,441	1,405	6,100