Sanko Techno Co., Ltd. (3435.T) JPX

1,231.00

+1(+0.08%)

Updated at November 10 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2431,2301,2301,2521,2216,000
November 06, 20251,2201,2131,2131,2291,2106,500
November 05, 20251,2301,2191,2191,2341,2195,200
November 04, 20251,2401,2301,2301,2401,2275,100
October 31, 20251,2361,2371,2371,2491,2343,100
October 30, 20251,2411,2381,2381,2411,2383,000
October 29, 20251,2421,2411,2411,2451,2412,400
October 28, 20251,2471,2441,2441,2511,2369,400
October 27, 20251,2451,2451,2451,2501,2445,100
October 24, 20251,2371,2411,2411,2491,2371,500
October 23, 20251,2401,2401,2401,2431,2392,100
October 22, 20251,2361,2401,2401,2411,2353,400
October 21, 20251,2481,2371,2371,2491,2362,600
October 20, 20251,2451,2421,2421,2501,2423,200
October 17, 20251,2411,2401,2401,2431,240600
October 16, 20251,2381,2431,2431,2631,238600
October 15, 20251,2401,2381,2381,2581,2354,100
October 14, 20251,2411,2411,2411,2711,2362,000
October 10, 20251,2551,2531,2531,2601,2524,500
October 09, 20251,2641,2531,2531,2641,2515,500
October 08, 20251,2881,2721,2721,2881,262600
October 07, 20251,2631,2601,2601,2691,2592,400
October 06, 20251,2791,2681,2681,2801,2544,100
October 03, 20251,2681,2561,2561,2701,2524,300
October 02, 20251,2771,2681,2681,2771,268200
October 01, 20251,2991,2601,2601,2991,2405,700
September 30, 20251,3181,2961,2961,3181,2813,400
September 29, 20251,2951,3021,3021,3041,2953,200
September 26, 20251,2911,2951,2951,3091,2808,900
September 25, 20251,3031,3001,3001,3201,2937,900
September 24, 20251,2841,3061,3061,3381,28416,200
September 22, 20251,2941,2771,2771,4101,27717,300
September 19, 20251,2761,2771,2771,2791,2752,700
September 18, 20251,2801,2761,2761,2801,2753,200
September 17, 20251,2991,2801,2801,2991,2795,600
September 16, 20251,2801,2801,2801,2841,2738,300
September 12, 20251,2891,2821,2821,2901,2766,600
September 11, 20251,2801,2731,2731,2801,2712,400
September 10, 20251,2751,2751,2751,2801,2713,900
September 09, 20251,2751,2751,2751,2901,2746,400
September 08, 20251,2801,2801,2801,2851,2737,100
September 05, 20251,2771,2711,2711,2851,2696,700
September 04, 20251,2801,2771,2771,2801,2638,100
September 03, 20251,2701,2781,2781,2901,2707,800
September 02, 20251,2781,2671,2671,2781,2665,700
September 01, 20251,2781,2771,2771,2801,2723,100
August 29, 20251,2801,2781,2781,2801,2776,500
August 28, 20251,2861,2771,2771,2861,2761,500
August 27, 20251,2741,2741,2741,2741,274900
August 26, 20251,2751,2741,2741,2801,2731,400
August 25, 20251,2801,2731,2731,2801,2731,600
August 22, 20251,2801,2781,2781,2901,2754,300
August 21, 20251,2751,2821,2821,2891,2751,500
August 20, 20251,2711,2751,2751,2851,26710,300
August 19, 20251,2911,2741,2741,2921,27118,600
August 18, 20251,2981,2911,2911,2981,2911,600
August 15, 20251,2991,3001,3001,3001,2951,700
August 14, 20251,3051,3001,3001,3051,3001,000
August 13, 20251,3101,3051,3051,3131,3001,300
August 12, 20251,2961,2991,2991,3021,2956,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved