Sanko Techno Co., Ltd. (3435.T) JPX

Currency In JPY

AD

3435.T Historical Return

If you invested ¥1000 in Sanko Techno Co., Ltd. (3435.T) 10 years ago, it would be worth ¥2,677.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.77, while ¥1000 invested 1 year ago would be worth ¥1,165.4. This corresponds to total returns of 167.73%, 89.28%, 16.54%, respectively, with annualized returns of 10.34%, 13.61%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4601,4531,4531,4601,4502,400
August 20, 20261,4801,4601,4601,4801,4601,400
August 19, 20261,4611,4601,4601,4631,4503,400
August 18, 20261,4601,4571,4571,4611,4574,000
August 17, 20261,4651,4611,4611,4821,4501,400
August 14, 20261,4601,4651,4651,4801,4603,200
August 13, 20261,4801,4611,4611,4821,4335,300
August 12, 20261,4751,4801,4801,4821,4563,500
August 10, 20261,4791,4801,4801,4801,43710,600
August 07, 20261,4501,4601,4601,4601,43112,400
August 06, 20261,4051,4251,4251,4401,4054,900
August 05, 20261,4101,4111,4111,4151,4061,300
August 04, 20261,4171,4111,4111,4171,411300
August 03, 20261,4111,4191,4191,4191,4111,700
July 31, 20261,4111,4111,4111,4201,411800
July 30, 20261,4201,4151,4151,4201,4151,900
July 29, 20261,4191,4241,4241,4251,4191,100
July 28, 20261,4141,4191,4191,4201,414900
July 27, 20261,4041,4141,4141,4151,4041,300
July 23, 20261,4231,4231,4231,4251,4131,600
July 22, 20261,4181,4001,4001,4201,4001,500
July 21, 20261,4141,4071,4071,4201,4071,000
July 17, 20261,4021,3991,3991,4021,399900
July 16, 20261,4211,4061,4061,4211,4041,000
July 15, 20261,4421,4061,4061,4421,3951,400
July 14, 20261,3921,4131,4131,4201,3913,200
July 13, 20261,4141,4101,4101,4201,410500
July 10, 20261,4251,4141,4141,4251,3911,100
July 09, 20261,4091,4101,4101,4101,3812,500
July 08, 20261,4151,4051,4051,4151,4001,000
July 07, 20261,4221,4111,4111,4231,411900
July 06, 20261,4241,4101,4101,4241,4006,900
July 03, 20261,4341,4241,4241,4341,4082,200
July 02, 20261,4651,4641,4641,4701,4646,600
July 01, 20261,4601,4651,4651,4671,4601,600
June 30, 20261,4491,4601,4601,4601,4493,900
June 29, 20261,4281,4491,4491,4501,4285,800
June 26, 20261,4081,4281,4281,4281,4081,900
June 25, 20261,4171,4181,4181,4281,4073,900
June 24, 20261,3911,4231,4231,4231,3912,200
June 23, 20261,3981,3901,3901,3981,3901,200
June 22, 20261,3991,3901,3901,3991,3901,000
June 19, 20261,3521,3811,3811,3831,3522,600
June 18, 20261,3721,3821,3821,3981,3722,400
June 17, 20261,3691,3831,3831,3901,3691,900
June 16, 20261,3851,3701,3701,3901,3702,000
June 15, 20261,3951,3851,3851,3951,3601,300
June 12, 20261,3501,3901,3901,4041,3501,400
June 11, 20261,3941,3601,3601,3941,3581,100
June 10, 20261,3461,3941,3941,3941,3465,300
June 09, 20261,3481,3461,3461,3481,332300
June 08, 20261,3501,3341,3341,3511,3303,100
June 05, 20261,3501,3511,3511,3511,350500
June 04, 20261,3411,3381,3381,3451,338900
June 03, 20261,3431,3411,3411,3431,3201,400
June 02, 20261,3761,3431,3431,3761,3404,400
June 01, 20261,3671,3661,3661,3771,3652,700
May 29, 20261,3621,3651,3651,3701,3621,800
May 28, 20261,3651,3621,3621,3651,362900
May 27, 20261,3771,3611,3611,3771,3601,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved