Sanko Techno Co., Ltd. (3435.T) JPX

Currency In JPY

AD

3435.T Historical Return

If you invested ¥1000 in Sanko Techno Co., Ltd. (3435.T) 10 years ago, it would be worth ¥2,654.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.65, while ¥1000 invested 1 year ago would be worth ¥1,128.26. This corresponds to total returns of 165.5%, 76.86%, 12.83%, respectively, with annualized returns of 10.25%, 12.07%, 12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4251,4141,4141,4251,3911,100
July 09, 20261,4091,4101,4101,4101,3812,500
July 08, 20261,4151,4051,4051,4151,4001,000
July 07, 20261,4221,4111,4111,4231,411900
July 06, 20261,4241,4101,4101,4241,4006,900
July 03, 20261,4341,4241,4241,4341,4082,200
July 02, 20261,4651,4641,4641,4701,4646,600
July 01, 20261,4601,4651,4651,4671,4601,600
June 30, 20261,4491,4601,4601,4601,4493,900
June 29, 20261,4281,4491,4491,4501,4285,800
June 26, 20261,4081,4281,4281,4281,4081,900
June 25, 20261,4171,4181,4181,4281,4073,900
June 24, 20261,3911,4231,4231,4231,3912,200
June 23, 20261,3981,3901,3901,3981,3901,200
June 22, 20261,3991,3901,3901,3991,3901,000
June 19, 20261,3521,3811,3811,3831,3522,600
June 18, 20261,3721,3821,3821,3981,3722,400
June 17, 20261,3691,3831,3831,3901,3691,900
June 16, 20261,3851,3701,3701,3901,3702,000
June 15, 20261,3951,3851,3851,3951,3601,300
June 12, 20261,3501,3901,3901,4041,3501,400
June 11, 20261,3941,3601,3601,3941,3581,100
June 10, 20261,3461,3941,3941,3941,3465,300
June 09, 20261,3481,3461,3461,3481,332300
June 08, 20261,3501,3341,3341,3511,3303,100
June 05, 20261,3501,3511,3511,3511,350500
June 04, 20261,3411,3381,3381,3451,338900
June 03, 20261,3431,3411,3411,3431,3201,400
June 02, 20261,3761,3431,3431,3761,3404,400
June 01, 20261,3671,3661,3661,3771,3652,700
May 29, 20261,3621,3651,3651,3701,3621,800
May 28, 20261,3651,3621,3621,3651,362900
May 27, 20261,3771,3611,3611,3771,3601,800
May 26, 20261,3171,3601,3601,3601,3174,700
May 25, 20261,3101,3191,3191,3241,3103,900
May 22, 20261,3501,3171,3171,3501,3122,100
May 21, 20261,3651,3521,3521,3651,3521,200
May 20, 20261,3601,3591,3591,3601,3591,300
May 19, 20261,3701,3531,3531,3801,3531,800
May 18, 20261,3771,3701,3701,3851,3702,200
May 15, 20261,3831,3771,3771,3841,3772,600
May 14, 20261,3791,3801,3801,3801,3574,900
May 13, 20261,3841,3831,3831,3941,3812,100
May 12, 20261,3701,3971,3971,3971,3527,400
May 11, 20261,3301,3301,3301,3341,3301,500
May 08, 20261,3281,3251,3251,3281,3201,900
May 07, 20261,3361,3201,3201,3361,3184,500
May 01, 20261,3501,3281,3281,3501,3281,400
April 30, 20261,3401,3501,3501,3711,3252,700
April 28, 20261,3421,3241,3241,3421,3242,000
April 27, 20261,3301,3421,3421,3441,3291,500
April 24, 20261,3271,3281,3281,3351,3142,800
April 23, 20261,3221,3171,3171,3221,3151,200
April 22, 20261,3371,3201,3201,3401,320800
April 21, 20261,3501,3401,3401,3551,3353,400
April 20, 20261,3171,3461,3461,3771,3176,200
April 17, 20261,3151,3171,3171,3501,3112,500
April 16, 20261,3191,3201,3201,3511,3193,700
April 15, 20261,3221,3231,3231,3701,3155,100
April 14, 20261,3531,3221,3221,3531,3202,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved