Sumco Corporation (3436.T) JPX

1,727.50

+69(+4.16%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6571,658.51,658.51,696.51,646.56.46M
October 16, 20251,681.51,712.51,712.51,7141,660.56.69M
October 15, 20251,6171,6851,6851,7081,6155.45M
October 14, 20251,6411,6261,6261,7191,6179.86M
October 10, 20251,700.51,657.51,657.51,7051,657.57.18M
October 09, 20251,6951,720.51,720.51,7501,6859.03M
October 08, 20251,6081,6631,6631,6811,6008.05M
October 07, 20251,737.51,6481,6481,7521,6489.25M
October 06, 20251,758.51,7231,7231,7681,7079.74M
October 03, 20251,6711,6941,6941,759.51,653.519.72M
October 02, 20251,589.51,6131,6131,6251,57911.81M
October 01, 20251,5881,522.51,522.51,6491,51012.46M
September 30, 20251,5021,5771,5771,5861,48612.18M
September 29, 20251,557.51,5231,5231,566.51,50113.01M
September 26, 20251,503.51,427.51,427.51,5101,42510.47M
September 25, 20251,5441,543.51,543.51,5671,524.57.46M
September 24, 20251,5861,539.51,539.51,5941,514.511.35M
September 22, 20251,4681,580.51,580.51,6461,46122.1M
September 19, 20251,5291,4671,4671,546.51,43915.36M
September 18, 20251,4081,5181,5181,5281,385.512.36M
September 17, 20251,4291,413.51,413.51,4531,40512.36M
September 16, 20251,3861,444.51,444.51,4571,384.511.8M
September 12, 20251,3001,3251,3251,3251,281.56.49M
September 11, 20251,251.51,283.51,283.51,283.51,2503.74M
September 10, 20251,260.51,2381,2381,2621,232.53.39M
September 09, 20251,2911,245.51,245.51,292.51,245.53.64M
September 08, 20251,299.51,2891,2891,304.51,267.53.57M
September 05, 20251,2351,270.51,270.51,2781,233.56.57M
September 04, 20251,2301,216.51,216.51,238.51,2033.24M
September 03, 20251,2071,2351,2351,251.51,205.53.19M
September 02, 20251,2291,2291,2291,2551,222.53.42M
September 01, 20251,2181,207.51,207.51,2201,194.53.64M
August 29, 20251,261.51,246.51,246.51,2691,2373.46M
August 28, 20251,236.51,256.51,256.51,256.51,2302.37M
August 27, 20251,2451,2451,2451,246.51,2273.27M
August 26, 20251,2591,250.51,250.51,2741,2463.49M
August 25, 20251,2841,255.51,255.51,2871,2464.05M
August 22, 20251,219.51,240.51,240.51,2511,2144.73M
August 21, 20251,1811,213.51,213.51,228.51,1754.86M
August 20, 20251,2471,1871,1871,2521,1865.79M
August 19, 20251,2431,2371,2371,2551,228.55.7M
August 18, 20251,2281,2611,2611,2761,2216.43M
August 15, 20251,191.51,2011,2011,2091,1853.51M
August 14, 20251,2051,1991,1991,211.51,1933.81M
August 13, 20251,199.51,2131,2131,2441,192.56M
August 12, 20251,2101,196.51,196.51,2221,1945.16M
August 08, 20251,2491,2181,2181,2541,1649.29M
August 07, 20251,182.51,2101,2101,2101,1665.83M
August 06, 20251,1811,199.51,199.51,2061,1466.32M
August 05, 20251,1711,197.51,197.51,207.51,168.54.86M
August 04, 20251,1301,1771,1771,183.51,1264.15M
August 01, 20251,1501,1641,1641,1741,1414.45M
July 31, 20251,1881,1971,1971,2131,185.54.02M
July 30, 20251,1751,1731,1731,178.51,149.55.28M
July 29, 20251,2421,1801,1801,2491,1806M
July 28, 20251,2301,240.51,240.51,2501,1984.67M
July 25, 20251,276.51,2341,2341,2911,2108.44M
July 24, 20251,2571,2681,2681,276.51,2505.94M
July 23, 20251,2201,263.51,263.51,2741,212.57.73M
July 22, 20251,2181,1871,1871,2181,1803.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved