Sumco Corporation (3436.T) JPX

1,276.00

+5.5(+0.43%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2351,270.51,270.51,2781,233.56.57M
September 04, 20251,2301,216.51,216.51,238.51,2033.24M
September 03, 20251,2071,2351,2351,251.51,205.53.19M
September 02, 20251,2291,2291,2291,2551,222.53.42M
September 01, 20251,2181,207.51,207.51,2201,194.53.64M
August 29, 20251,261.51,246.51,246.51,2691,2373.46M
August 28, 20251,236.51,256.51,256.51,256.51,2302.37M
August 27, 20251,2451,2451,2451,246.51,2273.27M
August 26, 20251,2591,250.51,250.51,2741,2463.49M
August 25, 20251,2841,255.51,255.51,2871,2464.05M
August 22, 20251,219.51,240.51,240.51,2511,2144.73M
August 21, 20251,1811,213.51,213.51,228.51,1754.86M
August 20, 20251,2471,1871,1871,2521,1865.79M
August 19, 20251,2431,2371,2371,2551,228.55.7M
August 18, 20251,2281,2611,2611,2761,2216.43M
August 15, 20251,191.51,2011,2011,2091,1853.51M
August 14, 20251,2051,1991,1991,211.51,1933.81M
August 13, 20251,199.51,2131,2131,2441,192.56M
August 12, 20251,2101,196.51,196.51,2221,1945.16M
August 08, 20251,2491,2181,2181,2541,1649.29M
August 07, 20251,182.51,2101,2101,2101,1665.83M
August 06, 20251,1811,199.51,199.51,2061,1466.32M
August 05, 20251,1711,197.51,197.51,207.51,168.54.86M
August 04, 20251,1301,1771,1771,183.51,1264.15M
August 01, 20251,1501,1641,1641,1741,1414.45M
July 31, 20251,1881,1971,1971,2131,185.54.02M
July 30, 20251,1751,1731,1731,178.51,149.55.28M
July 29, 20251,2421,1801,1801,2491,1806M
July 28, 20251,2301,240.51,240.51,2501,1984.67M
July 25, 20251,276.51,2341,2341,2911,2108.44M
July 24, 20251,2571,2681,2681,276.51,2505.94M
July 23, 20251,2201,263.51,263.51,2741,212.57.73M
July 22, 20251,2181,1871,1871,2181,1803.54M
July 18, 20251,2301,1971,1971,2321,195.56.63M
July 17, 20251,1561,2401,2401,250.51,15410.76M
July 16, 20251,188.51,158.51,158.51,1971,156.55.69M
July 15, 20251,1691,1911,1911,2031,167.54.94M
July 14, 20251,1881,171.51,171.51,1941,1666.1M
July 11, 20251,1741,2181,2181,2201,162.510.02M
July 10, 20251,1751,1511,1511,1811,1475.03M
July 09, 20251,1651,1831,1831,1931,155.58.7M
July 08, 20251,0911,118.51,118.51,1321,0904.23M
July 07, 20251,1121,0911,0911,124.51,090.53.27M
July 04, 20251,1641,118.51,118.51,177.51,111.54.37M
July 03, 20251,1121,1551,1551,1551,1074.46M
July 02, 20251,0801,1051,1051,1141,0753.07M
July 01, 20251,119.51,1051,1051,1241,098.55.39M
June 30, 20251,1521,1351,1351,187.51,130.58.76M
June 27, 20251,1491,1401,1401,1661,1338.38M
June 26, 20251,1081,1211,1111,1271,0935.29M
June 25, 20251,068.51,0971,087.211,0971,067.54.83M
June 24, 20251,0451,055.51,046.081,0671,0423.36M
June 23, 20251,0041,0281,018.831,037.5998.53.75M
June 20, 2025996.11,023.51,023.51,023.5993.14.4M
June 19, 20251,018995.9995.91,022991.54.14M
June 18, 20251,0101,027.51,027.51,028.51,008.52.79M
June 17, 20251,023.51,017.51,017.51,028.51,0043.45M
June 16, 20251,0201,014.51,014.51,031.51,009.52.91M
June 13, 20251,033.51,009.51,009.51,0411,0014.47M
June 12, 20251,0511,0511,0511,079.51,0416.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved