Sumco Corporation (3436.T) JPX
4,459.00
+174(+4.06%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4,459.00
+174(+4.06%)
Currency In JPY
If you invested ¥1000 in Sumco Corporation (3436.T) 10 years ago, it would be worth ¥7,508.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.77, while ¥1000 invested 1 year ago would be worth ¥4,772.2. This corresponds to total returns of 650.86%, 89.28%, 377.22%, respectively, with annualized returns of 22.32%, 13.6%, 377.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,350 | 4,285 | 4,285 | 4,371 | 4,015 | 15.1M |
| June 01, 2026 | 3,924 | 4,372 | 4,372 | 4,424 | 3,906 | 22.12M |
| May 29, 2026 | 3,720 | 3,994 | 3,994 | 4,047 | 3,704 | 21.62M |
| May 28, 2026 | 3,200 | 3,348 | 3,348 | 3,530 | 3,137 | 10.95M |
| May 27, 2026 | 3,405 | 3,285 | 3,285 | 3,440 | 3,220 | 6.79M |
| May 26, 2026 | 3,380 | 3,354 | 3,354 | 3,538 | 3,336 | 8.34M |
| May 25, 2026 | 3,333 | 3,427 | 3,427 | 3,518 | 3,317 | 9.96M |
| May 22, 2026 | 3,218 | 3,177 | 3,177 | 3,326 | 3,173 | 8.45M |
| May 21, 2026 | 3,101 | 3,078 | 3,078 | 3,127 | 2,956.5 | 11.09M |
| May 20, 2026 | 3,010 | 3,020 | 3,020 | 3,103 | 2,941 | 12.8M |
| May 19, 2026 | 2,942 | 2,960 | 2,960 | 3,040 | 2,922 | 8.95M |
| May 18, 2026 | 3,140 | 2,992 | 2,992 | 3,168 | 2,889 | 17.21M |
| May 15, 2026 | 3,287 | 3,090 | 3,090 | 3,322 | 3,033 | 17.63M |
| May 14, 2026 | 3,506 | 3,427 | 3,427 | 3,859 | 3,337 | 17.35M |
| May 13, 2026 | 3,130 | 3,505 | 3,505 | 3,557 | 3,060 | 26.24M |
| May 12, 2026 | 3,543 | 3,760 | 3,760 | 3,765 | 3,535 | 18.62M |
| May 11, 2026 | 3,468 | 3,613 | 3,613 | 3,662 | 3,420 | 24.78M |
| May 08, 2026 | 3,050 | 3,578 | 3,578 | 3,688 | 2,985 | 40.37M |
| May 07, 2026 | 3,033 | 3,033 | 3,033 | 3,033 | 3,033 | 3.18M |
| May 01, 2026 | 2,431.5 | 2,533 | 2,533 | 2,571 | 2,367 | 12.21M |
| April 30, 2026 | 2,620 | 2,476 | 2,476 | 2,797 | 2,452.5 | 29.49M |
| April 28, 2026 | 2,329.5 | 2,347.5 | 2,347.5 | 2,416 | 2,305.5 | 14.34M |
| April 27, 2026 | 2,323 | 2,379.5 | 2,379.5 | 2,379.5 | 2,239.5 | 12.28M |
| April 24, 2026 | 2,163 | 2,242 | 2,242 | 2,267 | 2,153.5 | 8.45M |
| April 23, 2026 | 2,221 | 2,163 | 2,163 | 2,234.5 | 2,110 | 12.09M |
| April 22, 2026 | 2,248 | 2,241 | 2,241 | 2,331 | 2,211 | 13.29M |
| April 21, 2026 | 2,135 | 2,226 | 2,226 | 2,232.5 | 2,134.5 | 11.27M |
| April 20, 2026 | 2,100 | 2,110 | 2,110 | 2,141.5 | 2,041 | 9.89M |
| April 17, 2026 | 2,300 | 2,095 | 2,095 | 2,306 | 2,095 | 16.41M |
| April 16, 2026 | 2,275 | 2,327.5 | 2,327.5 | 2,450.5 | 2,238.5 | 18.76M |
| April 15, 2026 | 2,196.5 | 2,238.5 | 2,238.5 | 2,267.5 | 2,155 | 13.88M |
| April 14, 2026 | 2,200 | 2,174 | 2,174 | 2,225 | 2,151 | 12.19M |
| April 13, 2026 | 1,999.5 | 2,154 | 2,154 | 2,193.5 | 1,990 | 16.41M |
| April 10, 2026 | 2,010 | 2,033.5 | 2,033.5 | 2,077.5 | 1,988.5 | 9.99M |
| April 09, 2026 | 1,934.5 | 1,949.5 | 1,949.5 | 1,964 | 1,882 | 9.34M |
| April 08, 2026 | 1,881.5 | 1,894.5 | 1,894.5 | 1,907.5 | 1,832 | 7.81M |
| April 07, 2026 | 1,765 | 1,763 | 1,763 | 1,818.5 | 1,760.5 | 4.76M |
| April 06, 2026 | 1,713.5 | 1,746 | 1,746 | 1,771 | 1,712.5 | 5.29M |
| April 03, 2026 | 1,784 | 1,738 | 1,738 | 1,803 | 1,733.5 | 5.58M |
| April 02, 2026 | 1,770 | 1,713.5 | 1,713.5 | 1,797.5 | 1,681 | 6.97M |
| April 01, 2026 | 1,739.5 | 1,748.5 | 1,748.5 | 1,748.5 | 1,699.5 | 10.84M |
| March 31, 2026 | 1,680 | 1,659.5 | 1,659.5 | 1,732 | 1,631.5 | 11.64M |
| March 30, 2026 | 1,770.5 | 1,782 | 1,782 | 1,782 | 1,701 | 8.97M |
| March 27, 2026 | 1,838 | 1,850.5 | 1,850.5 | 1,875 | 1,790.5 | 9.88M |
| March 26, 2026 | 1,763 | 1,851.5 | 1,851.5 | 1,868.5 | 1,762 | 11.26M |
| March 25, 2026 | 1,743.5 | 1,762 | 1,762 | 1,775 | 1,720.5 | 8.8M |
| March 24, 2026 | 1,700 | 1,639.5 | 1,639.5 | 1,720 | 1,600 | 7.47M |
| March 23, 2026 | 1,642.5 | 1,596 | 1,596 | 1,654.5 | 1,545 | 9.67M |
| March 19, 2026 | 1,688.5 | 1,682.5 | 1,682.5 | 1,724 | 1,659 | 8.14M |
| March 18, 2026 | 1,644 | 1,768.5 | 1,768.5 | 1,780 | 1,607 | 11.31M |
| March 17, 2026 | 1,659 | 1,618.5 | 1,618.5 | 1,701 | 1,615 | 8.55M |
| March 16, 2026 | 1,571.5 | 1,616 | 1,616 | 1,627 | 1,564 | 6.8M |
| March 13, 2026 | 1,552 | 1,567 | 1,567 | 1,588.5 | 1,514 | 10.98M |
| March 12, 2026 | 1,709 | 1,623 | 1,623 | 1,740.5 | 1,600.5 | 10.77M |
| March 11, 2026 | 1,660 | 1,706 | 1,706 | 1,731 | 1,651 | 8.93M |
| March 10, 2026 | 1,618 | 1,664.5 | 1,639.5 | 1,672 | 1,585.5 | 3.12M |
| March 09, 2026 | 1,570 | 1,546.5 | 1,546.5 | 1,578 | 1,500 | 8.06M |
| March 06, 2026 | 1,670 | 1,700 | 1,700 | 1,730 | 1,659.5 | 6.57M |
| March 05, 2026 | 1,679.5 | 1,691 | 1,691 | 1,734 | 1,658 | 8.13M |
| March 04, 2026 | 1,653 | 1,586.5 | 1,601.5 | 1,696 | 1,553 | 8.44M |