Sumco Corporation (3436.T) JPX

Currency In JPY

AD

3436.T Historical Return

If you invested ¥1000 in Sumco Corporation (3436.T) 10 years ago, it would be worth ¥6,440.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.52, while ¥1000 invested 1 year ago would be worth ¥3,785.59. This corresponds to total returns of 544.08%, 60.75%, 278.56%, respectively, with annualized returns of 20.46%, 9.95%, 278.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3436.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,2954,2214,2214,3664,1887.33M
June 19, 20264,4704,2544,2544,5094,19310.3M
June 18, 20264,1064,3204,3204,3944,09012.1M
June 17, 20264,0154,1524,1524,2123,9788.22M
June 16, 20264,3154,1554,1554,4344,10814.63M
June 15, 20263,8634,3054,3054,3533,82018.32M
June 12, 20263,6003,6533,6533,8073,56217.42M
June 11, 20262,993.53,4083,4083,4732,95418.15M
June 10, 20263,2213,2003,2003,2743,10217.07M
June 09, 20263,5513,5013,5013,5923,31114.1M
June 08, 20263,6753,5223,5223,7583,46115.24M
June 05, 20263,9464,0414,0414,1563,86512.25M
June 04, 20264,3614,3664,3664,4814,19010.04M
June 03, 20264,4114,4594,4594,5644,17815.72M
June 02, 20264,3504,2854,2854,3714,01515.1M
June 01, 20263,9244,3724,3724,4243,90622.12M
May 29, 20263,7203,9943,9944,0473,70421.62M
May 28, 20263,2003,3483,3483,5303,13710.95M
May 27, 20263,4053,2853,2853,4403,2206.79M
May 26, 20263,3803,3543,3543,5383,3368.34M
May 25, 20263,3333,4273,4273,5183,3179.96M
May 22, 20263,2183,1773,1773,3263,1738.45M
May 21, 20263,1013,0783,0783,1272,956.511.09M
May 20, 20263,0103,0203,0203,1032,94112.8M
May 19, 20262,9422,9602,9603,0402,9228.95M
May 18, 20263,1402,9922,9923,1682,88917.21M
May 15, 20263,2873,0903,0903,3223,03317.63M
May 14, 20263,5063,4273,4273,8593,33717.35M
May 13, 20263,1303,5053,5053,5573,06026.24M
May 12, 20263,5433,7603,7603,7653,53518.62M
May 11, 20263,4683,6133,6133,6623,42024.78M
May 08, 20263,0503,5783,5783,6882,98540.37M
May 07, 20263,0333,0333,0333,0333,0333.18M
May 01, 20262,431.52,5332,5332,5712,36712.21M
April 30, 20262,6202,4762,4762,7972,452.529.49M
April 28, 20262,329.52,347.52,347.52,4162,305.514.34M
April 27, 20262,3232,379.52,379.52,379.52,239.512.28M
April 24, 20262,1632,2422,2422,2672,153.58.45M
April 23, 20262,2212,1632,1632,234.52,11012.09M
April 22, 20262,2482,2412,2412,3312,21113.29M
April 21, 20262,1352,2262,2262,232.52,134.511.27M
April 20, 20262,1002,1102,1102,141.52,0419.89M
April 17, 20262,3002,0952,0952,3062,09516.41M
April 16, 20262,2752,327.52,327.52,450.52,238.518.76M
April 15, 20262,196.52,238.52,238.52,267.52,15513.88M
April 14, 20262,2002,1742,1742,2252,15112.19M
April 13, 20261,999.52,1542,1542,193.51,99016.41M
April 10, 20262,0102,033.52,033.52,077.51,988.59.99M
April 09, 20261,934.51,949.51,949.51,9641,8829.34M
April 08, 20261,881.51,894.51,894.51,907.51,8327.81M
April 07, 20261,7651,7631,7631,818.51,760.54.76M
April 06, 20261,713.51,7461,7461,7711,712.55.29M
April 03, 20261,7841,7381,7381,8031,733.55.58M
April 02, 20261,7701,713.51,713.51,797.51,6816.97M
April 01, 20261,739.51,748.51,748.51,748.51,699.510.84M
March 31, 20261,6801,659.51,659.51,7321,631.511.64M
March 30, 20261,770.51,7821,7821,7821,7018.97M
March 27, 20261,8381,850.51,850.51,8751,790.59.88M
March 26, 20261,7631,851.51,851.51,868.51,76211.26M
March 25, 20261,743.51,7621,7621,7751,720.58.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved