Sumco Corporation (3436.T) JPX

1,438.50

+64(+4.66%)

Updated at December 25 03:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,381.51,4361,4361,4421,380.56.38M
December 24, 20251,4051,374.51,374.51,4201,3604.94M
December 23, 20251,361.51,4001,4001,408.51,3609.18M
December 22, 20251,297.51,3661,3661,3661,2808.91M
December 19, 20251,271.51,264.51,264.51,276.51,2515.47M
December 18, 20251,2401,2691,2691,271.51,2275.23M
December 17, 20251,261.51,2971,2971,3501,2605.63M
December 16, 20251,3001,2871,2871,3211,2774.66M
December 15, 20251,293.51,313.51,313.51,329.51,2875.22M
December 12, 20251,3201,353.51,353.51,3601,305.55.43M
December 11, 20251,400.51,3471,3471,4101,3475.66M
December 10, 20251,413.51,397.51,397.51,456.51,384.55.67M
December 09, 20251,3911,395.51,395.51,419.51,378.54.78M
December 08, 20251,3981,4001,4001,4031,3635.15M
December 05, 20251,3451,379.51,379.51,3861,3337.45M
December 04, 20251,3071,349.51,349.51,353.51,2995.66M
December 03, 20251,2851,3071,3071,3101,2775.4M
December 02, 20251,2691,2601,2601,3161,2506.3M
December 01, 20251,2461,2541,2541,268.51,238.56.66M
November 28, 20251,2421,2331,2331,2491,227.53.33M
November 27, 20251,2431,2401,2401,2481,224.54.32M
November 26, 20251,191.51,234.51,234.51,2431,186.56.59M
November 25, 20251,204.51,1701,1701,219.51,1706.24M
November 21, 20251,1311,174.51,174.51,184.51,1316.99M
November 20, 20251,2201,1841,1841,2501,17111.03M
November 19, 20251,2221,1601,1601,2311,16010.32M
November 18, 20251,2871,237.51,237.51,291.51,237.59.05M
November 17, 20251,3041,3101,3101,3101,24810.41M
November 14, 20251,225.51,304.51,304.51,3171,22218.95M
November 13, 20251,1841,2261,2261,2321,15614.44M
November 12, 20251,3111,1761,1761,3111,17328.1M
November 11, 20251,493.51,4731,4731,500.51,4515.74M
November 10, 20251,447.51,4761,4761,4931,4436.22M
November 07, 20251,4411,4451,4451,457.51,4155.73M
November 06, 20251,523.51,4891,4891,5351,4715.72M
November 05, 20251,531.51,477.51,477.51,548.51,44310.59M
November 04, 20251,6471,611.51,611.51,6631,601.510.22M
October 31, 20251,602.51,577.51,577.51,6031,540.510.46M
October 30, 20251,584.51,609.51,609.51,620.51,571.57.94M
October 29, 20251,6151,5911,5911,6231,5579.17M
October 28, 20251,6411,5921,5921,6511,58011.32M
October 27, 20251,7501,672.51,672.51,7531,64311.92M
October 24, 20251,6501,7041,7041,708.51,645.57.12M
October 23, 20251,6411,644.51,644.51,698.51,630.58.32M
October 22, 20251,7161,7351,7351,7541,6926.42M
October 21, 20251,7501,7341,7341,7901,7308.25M
October 20, 20251,6921,7151,7151,7301,6756.36M
October 17, 20251,6571,658.51,658.51,696.51,646.56.46M
October 16, 20251,681.51,712.51,712.51,7141,660.56.69M
October 15, 20251,6171,6851,6851,7081,6155.45M
October 14, 20251,6411,6261,6261,7191,6179.86M
October 10, 20251,700.51,657.51,657.51,7051,657.57.18M
October 09, 20251,6951,720.51,720.51,7501,6859.03M
October 08, 20251,6081,6631,6631,6811,6008.05M
October 07, 20251,737.51,6481,6481,7521,6489.25M
October 06, 20251,758.51,7231,7231,7681,7079.74M
October 03, 20251,6711,6941,6941,759.51,653.519.72M
October 02, 20251,589.51,6131,6131,6251,57911.81M
October 01, 20251,5881,522.51,522.51,6491,51012.46M
September 30, 20251,5021,5771,5771,5861,48612.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved