Sumco Corporation (3436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3436.T Historical Return
If you invested ¥1000 in Sumco Corporation (3436.T) 10 years ago, it would be worth ¥5,087.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.74, while ¥1000 invested 1 year ago would be worth ¥2,296.46. This corresponds to total returns of 408.71%, 79.97%, 129.65%, respectively, with annualized returns of 17.66%, 12.46%, 129.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3,180 | 3,316 | 3,316 | 3,333 | 3,151 | 14.96M |
| September 29, 2026 | 3,090 | 3,040 | 3,040 | 3,143 | 3,000 | 9.48M |
| September 28, 2026 | 3,083 | 3,020 | 3,020 | 3,132 | 2,978 | 11.45M |
| September 25, 2026 | 3,106 | 3,117 | 3,117 | 3,137 | 3,036 | 7.41M |
| September 24, 2026 | 3,072 | 3,115 | 3,115 | 3,226 | 3,045 | 10.22M |
| September 18, 2026 | 2,942 | 3,028 | 3,028 | 3,057 | 2,937 | 11.47M |
| September 17, 2026 | 2,990 | 2,867.5 | 2,867.5 | 2,997.5 | 2,853.5 | 9.64M |
| September 16, 2026 | 2,883 | 2,976.5 | 2,976.5 | 2,976.5 | 2,822.5 | 8.66M |
| September 15, 2026 | 2,770 | 2,900.5 | 2,900.5 | 2,940 | 2,754 | 10.7M |
| September 11, 2026 | 2,888 | 2,959 | 2,959 | 2,965 | 2,840 | 11.59M |
| September 10, 2026 | 3,080 | 3,058 | 3,058 | 3,201 | 2,968.5 | 10.66M |
| September 09, 2026 | 3,090 | 3,122 | 3,122 | 3,202 | 3,079 | 9.91M |
| September 08, 2026 | 3,303 | 3,083 | 3,083 | 3,330 | 3,080 | 10.56M |
| September 07, 2026 | 3,310 | 3,315 | 3,315 | 3,353 | 3,193 | 11.28M |
| September 04, 2026 | 3,137 | 3,229 | 3,229 | 3,314 | 3,125 | 10.19M |
| September 03, 2026 | 3,180 | 3,150 | 3,150 | 3,217 | 3,072 | 11.56M |
| September 02, 2026 | 3,177 | 3,122 | 3,122 | 3,246 | 3,090 | 13.44M |
| September 01, 2026 | 3,269 | 3,317 | 3,317 | 3,338 | 3,125 | 12.34M |
| August 31, 2026 | 3,266 | 3,400 | 3,400 | 3,406 | 3,241 | 9.19M |
| August 28, 2026 | 3,596 | 3,434 | 3,434 | 3,623 | 3,401 | 12.3M |
| August 27, 2026 | 3,545 | 3,434 | 3,434 | 3,633 | 3,363 | 12.3M |
| August 26, 2026 | 3,473 | 3,405 | 3,405 | 3,500 | 3,326 | 10.86M |
| August 25, 2026 | 3,412 | 3,543 | 3,543 | 3,543 | 3,327 | 11.51M |
| August 24, 2026 | 3,380 | 3,450 | 3,450 | 3,585 | 3,349 | 10.95M |
| August 21, 2026 | 3,316 | 3,384 | 3,384 | 3,410 | 3,256 | 10.52M |
| August 20, 2026 | 3,481 | 3,456 | 3,456 | 3,519 | 3,333 | 12.5M |
| August 19, 2026 | 3,488 | 3,517 | 3,517 | 3,609 | 3,422 | 13.2M |
| August 18, 2026 | 4,131 | 3,788 | 3,788 | 4,178 | 3,782 | 12.98M |
| August 17, 2026 | 3,986 | 4,061 | 4,061 | 4,073 | 3,782 | 12.37M |
| August 14, 2026 | 4,012 | 3,920 | 3,920 | 4,245 | 3,878 | 18.65M |
| August 13, 2026 | 3,784 | 3,846 | 3,846 | 3,959 | 3,750 | 14.96M |
| August 12, 2026 | 3,488 | 3,647 | 3,647 | 3,707 | 3,370 | 13.06M |
| August 10, 2026 | 3,519 | 3,487 | 3,487 | 3,528 | 3,281 | 13.85M |
| August 07, 2026 | 3,705 | 3,470 | 3,470 | 3,841 | 3,338 | 20.84M |
| August 06, 2026 | 3,650 | 3,544 | 3,544 | 3,720 | 3,427 | 15.46M |
| August 05, 2026 | 3,777 | 3,756 | 3,756 | 3,869 | 3,681 | 13.26M |
| August 04, 2026 | 3,450 | 3,545 | 3,545 | 3,639 | 3,437 | 14.87M |
| August 03, 2026 | 3,349 | 3,457 | 3,457 | 3,510 | 3,253 | 22.81M |
| July 31, 2026 | 3,357 | 3,357 | 3,357 | 3,357 | 3,210 | 13.87M |
| July 30, 2026 | 2,946 | 2,856.5 | 2,856.5 | 3,033 | 2,760 | 24.95M |
| July 29, 2026 | 3,141 | 2,948.5 | 2,948.5 | 3,212 | 2,784.5 | 22.57M |
| July 28, 2026 | 3,386 | 3,140 | 3,140 | 3,419 | 3,099 | 18.18M |
| July 27, 2026 | 3,763 | 3,762 | 3,762 | 3,979 | 3,682 | 24.92M |
| July 24, 2026 | 3,674 | 3,623 | 3,623 | 3,795 | 3,552 | 17.37M |
| July 23, 2026 | 3,970 | 3,744 | 3,744 | 4,023 | 3,724 | 15.7M |
| July 22, 2026 | 4,099 | 3,785 | 3,785 | 4,196 | 3,752 | 20.36M |
| July 21, 2026 | 3,915 | 3,900 | 3,900 | 3,986 | 3,621 | 26.89M |
| July 17, 2026 | 4,544 | 3,914 | 3,914 | 4,551 | 3,914 | 21.3M |
| July 16, 2026 | 4,800 | 4,614 | 4,614 | 4,919 | 4,504 | 16.8M |
| July 15, 2026 | 5,370 | 5,074 | 5,074 | 5,490 | 5,006 | 22.16M |
| July 14, 2026 | 5,033 | 5,307 | 5,307 | 5,536 | 4,822 | 34M |
| July 13, 2026 | 5,344 | 5,133 | 5,133 | 5,939 | 5,133 | 40.45M |
| July 10, 2026 | 4,824 | 5,244 | 5,244 | 5,244 | 4,790 | 19.22M |
| July 09, 2026 | 4,670 | 4,544 | 4,544 | 4,743 | 4,468 | 14.37M |
| July 08, 2026 | 4,430 | 4,507 | 4,507 | 4,656 | 4,336 | 19.51M |
| July 07, 2026 | 5,133 | 4,570 | 4,570 | 5,133 | 4,537 | 23.11M |
| July 06, 2026 | 5,088 | 5,171 | 5,171 | 5,309 | 4,920 | 26.07M |
| July 03, 2026 | 4,227 | 5,094 | 5,094 | 5,100 | 4,119 | 24.52M |
| July 02, 2026 | 4,449 | 4,577 | 4,577 | 4,857 | 4,389 | 23.4M |
| July 01, 2026 | 4,166 | 4,729 | 4,729 | 4,729 | 4,112 | 28.97M |
AD
