1,371.00
+21.5(+1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,307 | 1,349.5 | 1,349.5 | 1,353.5 | 1,299 | 5.66M |
| December 03, 2025 | 1,285 | 1,307 | 1,307 | 1,310 | 1,277 | 5.4M |
| December 02, 2025 | 1,269 | 1,260 | 1,260 | 1,316 | 1,250 | 6.3M |
| December 01, 2025 | 1,246 | 1,254 | 1,254 | 1,268.5 | 1,238.5 | 6.66M |
| November 28, 2025 | 1,242 | 1,233 | 1,233 | 1,249 | 1,227.5 | 3.33M |
| November 27, 2025 | 1,243 | 1,240 | 1,240 | 1,248 | 1,224.5 | 4.32M |
| November 26, 2025 | 1,191.5 | 1,234.5 | 1,234.5 | 1,243 | 1,186.5 | 6.59M |
| November 25, 2025 | 1,204.5 | 1,170 | 1,170 | 1,219.5 | 1,170 | 6.24M |
| November 21, 2025 | 1,131 | 1,174.5 | 1,174.5 | 1,184.5 | 1,131 | 6.99M |
| November 20, 2025 | 1,220 | 1,184 | 1,184 | 1,250 | 1,171 | 11.03M |
| November 19, 2025 | 1,222 | 1,160 | 1,160 | 1,231 | 1,160 | 10.32M |
| November 18, 2025 | 1,287 | 1,237.5 | 1,237.5 | 1,291.5 | 1,237.5 | 9.05M |
| November 17, 2025 | 1,304 | 1,310 | 1,310 | 1,310 | 1,248 | 10.41M |
| November 14, 2025 | 1,225.5 | 1,304.5 | 1,304.5 | 1,317 | 1,222 | 18.95M |
| November 13, 2025 | 1,184 | 1,226 | 1,226 | 1,232 | 1,156 | 14.44M |
| November 12, 2025 | 1,311 | 1,176 | 1,176 | 1,311 | 1,173 | 28.1M |
| November 11, 2025 | 1,493.5 | 1,473 | 1,473 | 1,500.5 | 1,451 | 5.74M |
| November 10, 2025 | 1,447.5 | 1,476 | 1,476 | 1,493 | 1,443 | 6.22M |
| November 07, 2025 | 1,441 | 1,445 | 1,445 | 1,457.5 | 1,415 | 5.73M |
| November 06, 2025 | 1,523.5 | 1,489 | 1,489 | 1,535 | 1,471 | 5.72M |
| November 05, 2025 | 1,531.5 | 1,477.5 | 1,477.5 | 1,548.5 | 1,443 | 10.59M |
| November 04, 2025 | 1,647 | 1,611.5 | 1,611.5 | 1,663 | 1,601.5 | 10.22M |
| October 31, 2025 | 1,602.5 | 1,577.5 | 1,577.5 | 1,603 | 1,540.5 | 10.46M |
| October 30, 2025 | 1,584.5 | 1,609.5 | 1,609.5 | 1,620.5 | 1,571.5 | 7.94M |
| October 29, 2025 | 1,615 | 1,591 | 1,591 | 1,623 | 1,557 | 9.17M |
| October 28, 2025 | 1,641 | 1,592 | 1,592 | 1,651 | 1,580 | 11.32M |
| October 27, 2025 | 1,750 | 1,672.5 | 1,672.5 | 1,753 | 1,643 | 11.92M |
| October 24, 2025 | 1,650 | 1,704 | 1,704 | 1,708.5 | 1,645.5 | 7.12M |
| October 23, 2025 | 1,641 | 1,644.5 | 1,644.5 | 1,698.5 | 1,630.5 | 8.32M |
| October 22, 2025 | 1,716 | 1,735 | 1,735 | 1,754 | 1,692 | 6.42M |
| October 21, 2025 | 1,750 | 1,734 | 1,734 | 1,790 | 1,730 | 8.25M |
| October 20, 2025 | 1,692 | 1,715 | 1,715 | 1,730 | 1,675 | 6.36M |
| October 17, 2025 | 1,657 | 1,658.5 | 1,658.5 | 1,696.5 | 1,646.5 | 6.46M |
| October 16, 2025 | 1,681.5 | 1,712.5 | 1,712.5 | 1,714 | 1,660.5 | 6.69M |
| October 15, 2025 | 1,617 | 1,685 | 1,685 | 1,708 | 1,615 | 5.45M |
| October 14, 2025 | 1,641 | 1,626 | 1,626 | 1,719 | 1,617 | 9.86M |
| October 10, 2025 | 1,700.5 | 1,657.5 | 1,657.5 | 1,705 | 1,657.5 | 7.18M |
| October 09, 2025 | 1,695 | 1,720.5 | 1,720.5 | 1,750 | 1,685 | 9.03M |
| October 08, 2025 | 1,608 | 1,663 | 1,663 | 1,681 | 1,600 | 8.05M |
| October 07, 2025 | 1,737.5 | 1,648 | 1,648 | 1,752 | 1,648 | 9.25M |
| October 06, 2025 | 1,758.5 | 1,723 | 1,723 | 1,768 | 1,707 | 9.74M |
| October 03, 2025 | 1,671 | 1,694 | 1,694 | 1,759.5 | 1,653.5 | 19.72M |
| October 02, 2025 | 1,589.5 | 1,613 | 1,613 | 1,625 | 1,579 | 11.81M |
| October 01, 2025 | 1,588 | 1,522.5 | 1,522.5 | 1,649 | 1,510 | 12.46M |
| September 30, 2025 | 1,502 | 1,577 | 1,577 | 1,586 | 1,486 | 12.18M |
| September 29, 2025 | 1,557.5 | 1,523 | 1,523 | 1,566.5 | 1,501 | 13.01M |
| September 26, 2025 | 1,503.5 | 1,427.5 | 1,427.5 | 1,510 | 1,425 | 10.47M |
| September 25, 2025 | 1,544 | 1,543.5 | 1,543.5 | 1,567 | 1,524.5 | 7.46M |
| September 24, 2025 | 1,586 | 1,539.5 | 1,539.5 | 1,594 | 1,514.5 | 11.35M |
| September 22, 2025 | 1,468 | 1,580.5 | 1,580.5 | 1,646 | 1,461 | 22.1M |
| September 19, 2025 | 1,529 | 1,467 | 1,467 | 1,546.5 | 1,439 | 15.36M |
| September 18, 2025 | 1,408 | 1,518 | 1,518 | 1,528 | 1,385.5 | 12.36M |
| September 17, 2025 | 1,429 | 1,413.5 | 1,413.5 | 1,453 | 1,405 | 12.36M |
| September 16, 2025 | 1,386 | 1,444.5 | 1,444.5 | 1,457 | 1,384.5 | 11.8M |
| September 12, 2025 | 1,300 | 1,325 | 1,325 | 1,325 | 1,281.5 | 6.49M |
| September 11, 2025 | 1,251.5 | 1,283.5 | 1,283.5 | 1,283.5 | 1,250 | 3.74M |
| September 10, 2025 | 1,260.5 | 1,238 | 1,238 | 1,262 | 1,232.5 | 3.39M |
| September 09, 2025 | 1,291 | 1,245.5 | 1,245.5 | 1,292.5 | 1,245.5 | 3.64M |
| September 08, 2025 | 1,299.5 | 1,289 | 1,289 | 1,304.5 | 1,267.5 | 3.57M |
| September 05, 2025 | 1,235 | 1,270.5 | 1,270.5 | 1,278 | 1,233.5 | 6.57M |