Sumco Corporation (3436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3436.T Historical Return
If you invested ¥1000 in Sumco Corporation (3436.T) 10 years ago, it would be worth ¥5,356.54 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.11, while ¥1000 invested 1 year ago would be worth ¥2,904.26. This corresponds to total returns of 435.65%, 46.21%, 190.43%, respectively, with annualized returns of 18.26%, 7.89%, 190.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,357 | 3,357 | 3,357 | 3,357 | 3,210 | 13.87M |
| July 30, 2026 | 2,946 | 2,856.5 | 2,856.5 | 3,033 | 2,760 | 24.95M |
| July 29, 2026 | 3,141 | 2,948.5 | 2,948.5 | 3,212 | 2,784.5 | 22.57M |
| July 28, 2026 | 3,386 | 3,140 | 3,140 | 3,419 | 3,099 | 18.18M |
| July 27, 2026 | 3,763 | 3,762 | 3,762 | 3,979 | 3,682 | 24.92M |
| July 24, 2026 | 3,674 | 3,623 | 3,623 | 3,795 | 3,552 | 17.37M |
| July 23, 2026 | 3,970 | 3,744 | 3,744 | 4,023 | 3,724 | 15.7M |
| July 22, 2026 | 4,099 | 3,785 | 3,785 | 4,196 | 3,752 | 20.36M |
| July 21, 2026 | 3,915 | 3,900 | 3,900 | 3,986 | 3,621 | 26.89M |
| July 17, 2026 | 4,544 | 3,914 | 3,914 | 4,551 | 3,914 | 21.3M |
| July 16, 2026 | 4,800 | 4,614 | 4,614 | 4,919 | 4,504 | 16.8M |
| July 15, 2026 | 5,370 | 5,074 | 5,074 | 5,490 | 5,006 | 22.16M |
| July 14, 2026 | 5,033 | 5,307 | 5,307 | 5,536 | 4,822 | 34M |
| July 13, 2026 | 5,344 | 5,133 | 5,133 | 5,939 | 5,133 | 40.45M |
| July 10, 2026 | 4,824 | 5,244 | 5,244 | 5,244 | 4,790 | 19.22M |
| July 09, 2026 | 4,670 | 4,544 | 4,544 | 4,743 | 4,468 | 14.37M |
| July 08, 2026 | 4,430 | 4,507 | 4,507 | 4,656 | 4,336 | 19.51M |
| July 07, 2026 | 5,133 | 4,570 | 4,570 | 5,133 | 4,537 | 23.11M |
| July 06, 2026 | 5,088 | 5,171 | 5,171 | 5,309 | 4,920 | 26.07M |
| July 03, 2026 | 4,227 | 5,094 | 5,094 | 5,100 | 4,119 | 24.52M |
| July 02, 2026 | 4,449 | 4,577 | 4,577 | 4,857 | 4,389 | 23.4M |
| July 01, 2026 | 4,166 | 4,729 | 4,729 | 4,729 | 4,112 | 28.97M |
| June 30, 2026 | 3,915 | 4,029 | 4,029 | 4,070 | 3,756 | 11.79M |
| June 29, 2026 | 3,818 | 3,839 | 3,839 | 3,848 | 3,628 | 10.07M |
| June 26, 2026 | 3,700 | 3,818 | 3,818 | 3,967 | 3,649 | 13.97M |
| June 25, 2026 | 3,921 | 3,794 | 3,794 | 3,924 | 3,723 | 9.25M |
| June 24, 2026 | 3,791 | 3,711 | 3,711 | 3,968 | 3,572 | 12.35M |
| June 23, 2026 | 4,217 | 3,830 | 3,830 | 4,246 | 3,817 | 15.02M |
| June 22, 2026 | 4,295 | 4,221 | 4,221 | 4,366 | 4,188 | 7.33M |
| June 19, 2026 | 4,470 | 4,254 | 4,254 | 4,509 | 4,193 | 10.3M |
| June 18, 2026 | 4,106 | 4,320 | 4,320 | 4,394 | 4,090 | 12.1M |
| June 17, 2026 | 4,015 | 4,152 | 4,152 | 4,212 | 3,978 | 8.22M |
| June 16, 2026 | 4,315 | 4,155 | 4,155 | 4,434 | 4,108 | 14.63M |
| June 15, 2026 | 3,863 | 4,305 | 4,305 | 4,353 | 3,820 | 18.32M |
| June 12, 2026 | 3,600 | 3,653 | 3,653 | 3,807 | 3,562 | 17.42M |
| June 11, 2026 | 2,993.5 | 3,408 | 3,408 | 3,473 | 2,954 | 18.15M |
| June 10, 2026 | 3,221 | 3,200 | 3,200 | 3,274 | 3,102 | 17.07M |
| June 09, 2026 | 3,551 | 3,501 | 3,501 | 3,592 | 3,311 | 14.1M |
| June 08, 2026 | 3,675 | 3,522 | 3,522 | 3,758 | 3,461 | 15.24M |
| June 05, 2026 | 3,946 | 4,041 | 4,041 | 4,156 | 3,865 | 12.25M |
| June 04, 2026 | 4,361 | 4,366 | 4,366 | 4,481 | 4,190 | 10.04M |
| June 03, 2026 | 4,411 | 4,459 | 4,459 | 4,564 | 4,178 | 15.72M |
| June 02, 2026 | 4,350 | 4,285 | 4,285 | 4,371 | 4,015 | 15.1M |
| June 01, 2026 | 3,924 | 4,372 | 4,372 | 4,424 | 3,906 | 22.12M |
| May 29, 2026 | 3,720 | 3,994 | 3,994 | 4,047 | 3,704 | 21.62M |
| May 28, 2026 | 3,200 | 3,348 | 3,348 | 3,530 | 3,137 | 10.95M |
| May 27, 2026 | 3,405 | 3,285 | 3,285 | 3,440 | 3,220 | 6.79M |
| May 26, 2026 | 3,380 | 3,354 | 3,354 | 3,538 | 3,336 | 8.34M |
| May 25, 2026 | 3,333 | 3,427 | 3,427 | 3,518 | 3,317 | 9.96M |
| May 22, 2026 | 3,218 | 3,177 | 3,177 | 3,326 | 3,173 | 8.45M |
| May 21, 2026 | 3,101 | 3,078 | 3,078 | 3,127 | 2,956.5 | 11.09M |
| May 20, 2026 | 3,010 | 3,020 | 3,020 | 3,103 | 2,941 | 12.8M |
| May 19, 2026 | 2,942 | 2,960 | 2,960 | 3,040 | 2,922 | 8.95M |
| May 18, 2026 | 3,140 | 2,992 | 2,992 | 3,168 | 2,889 | 17.21M |
| May 15, 2026 | 3,287 | 3,090 | 3,090 | 3,322 | 3,033 | 17.63M |
| May 14, 2026 | 3,506 | 3,427 | 3,427 | 3,859 | 3,337 | 17.35M |
| May 13, 2026 | 3,130 | 3,505 | 3,505 | 3,557 | 3,060 | 26.24M |
| May 12, 2026 | 3,543 | 3,760 | 3,760 | 3,765 | 3,535 | 18.62M |
| May 11, 2026 | 3,468 | 3,613 | 3,613 | 3,662 | 3,420 | 24.78M |
| May 08, 2026 | 3,050 | 3,578 | 3,578 | 3,688 | 2,985 | 40.37M |
AD
