Advanced Optoelectronic Technology Inc. (3437.TW) TAI

14.05

-0.2(-1.40%)

Updated at December 05 11:47AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.514.2514.2514.514.15240,680
December 03, 202513.9514.514.514.613.95470,298
December 02, 202513.913.9513.9514.1513.9120,275
December 01, 202514.3513.913.914.3513.9116,698
November 28, 202513.914.0514.0514.2513.85336,870
November 27, 202513.913.7513.7513.913.7265,315
November 26, 202513.513.6513.6513.913.5143,609
November 25, 202513.213.3513.3513.4513.2215,967
November 24, 202513.213.1513.1513.2512.95292,126
November 21, 202513.313.0513.0513.313272,094
November 20, 202513.313.313.313.5513.2224,632
November 19, 202513.613.1513.1513.613.05500,279
November 18, 20251413.6513.651413.45524,920
November 17, 202514.4141414.414447,352
November 14, 202514.814.314.314.814.3393,743
November 13, 202514.814.8514.8514.914.65559,213
November 12, 202514.214.814.814.914.2374,794
November 11, 202514.314.514.514.7514.25428,770
November 10, 202514.214.2514.2514.3514.15163,411
November 07, 202514.3514.414.414.5514.1207,543
November 06, 202514.6514.4514.4514.6514.35181,425
November 05, 202514.314.3514.3514.414395,759
November 04, 202515.2514.3514.3515.2514.35736,372
November 03, 202515.315.115.115.415461,169
October 31, 20251615.215.21615.2736,106
October 30, 202515.8515.915.916.7515.851.42M
October 29, 202515.6515.8515.8515.9515.55315,498
October 28, 202515.8515.515.515.8515.45438,825
October 27, 202515.8515.7515.7515.8515.55306,169
October 23, 202516.215.715.716.415.7401,592
October 22, 20251616.216.216.315.75560,179
October 21, 202516.115.915.916.315.85536,147
October 20, 202515.5515.8515.851615.45723,932
October 17, 202515.515.415.415.615.3167,818
October 16, 202515.215.315.315.615.2185,791
October 15, 202515.4515.1515.1515.4515.1222,216
October 14, 202515.815.215.21615.15340,006
October 13, 202515.5515.615.615.615451,701
October 09, 202515.915.7515.7516.115.6465,567
October 08, 202516.115.815.816.115.5423,207
October 07, 202515.515.915.915.915.45590,285
October 03, 202515.2515.315.316.115.25725,874
October 02, 202515.215.115.115.3515.1286,610
October 01, 202515.2515.1515.1515.4515.1284,361
September 30, 202515.1515.215.215.415.15203,765
September 26, 202515.7515.1515.1515.7515.15484,368
September 25, 202515.5515.7515.7516.315.55627,904
September 24, 202515.615.415.415.6515.2311,411
September 23, 202515.6515.5515.5515.8515.45336,819
September 22, 202515.915.6515.6515.9515.65202,293
September 19, 202516.515.8515.8516.515.85389,766
September 18, 202515.5516.116.116.215.55784,377
September 17, 202515.515.515.515.9515.5534,456
September 16, 20251515.615.615.715493,096
September 15, 202515.0514.914.915.0514.8323,180
September 12, 20251515.0515.0515.214.85361,475
September 11, 202515.214.814.815.314.8788,098
September 10, 202515.715.2515.2515.715.15509,689
September 09, 20251615.6515.651615.6529,403
September 08, 202515.916.0516.0516.115.75517,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved