Advanced Optoelectronic Technology Inc. (3437.TW) TAI

24.85

+0.9(+3.76%)

Updated at June 03 11:18AM

Currency In TWD

3437.TW Historical Return

If you invested 1000 NT$ in Advanced Optoelectronic Technology Inc. (3437.TW) 10 years ago, it would be worth 1,207.16 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 818.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,596.67 NT$. This corresponds to total returns of 20.72%, -18.12%, 59.67%, respectively, with annualized returns of 1.9%, -3.92%, 59.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3437.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.523.9523.9524.923.61.58M
June 01, 202624.0524.3524.3524.923.71.81M
May 29, 202623.7523.823.823.9523.31.86M
May 28, 202623.823.4523.4524.4231.8M
May 27, 202625.123.823.825.123.72.22M
May 26, 202625.824.6524.6526.224.32.91M
May 25, 202626.3525.6525.6526.825.454.2M
May 22, 202625.126.1526.1526.6254.54M
May 21, 202624.324.724.725.3524.32.34M
May 20, 202624.323.9523.9524.3523.651.16M
May 19, 202623.8524.324.324.9523.551.83M
May 18, 202623.323.723.723.8522.751.45M
May 15, 202624.3523.8523.8524.5523.61.96M
May 14, 20262524.3524.3525.2524.11.91M
May 13, 20262624.8524.852624.82.63M
May 12, 202625.626.326.326.825.52.9M
May 11, 202626.0525.725.726.5525.652.69M
May 08, 202626.525.8525.8527.325.654.01M
May 07, 202626.6526.626.627.326.24.6M
May 06, 202628.25272728.326.657.05M
May 05, 202627.428.128.128.82710.91M
May 04, 20262727.6527.6528.826.1521.01M
April 30, 202625.0526.5526.5527.324.88.64M
April 29, 202624.8525.0525.0527.124.6511.29M
April 28, 202623.325.325.325.322.74.88M
April 27, 202623.5232323.522.153.08M
April 24, 202625.523.623.625.5523.53.24M
April 23, 202626.424.4524.4526.823.66.51M
April 22, 202627.5526.0526.0527.9526.057.38M
April 21, 20263127.6527.6531.327.117.67M
April 20, 202629.929.929.929.9298.68M
April 17, 202624.327.227.227.224.314.25M
April 16, 202626.824.7524.752724.614.37M
April 15, 202623.425.225.225.223.3515.67M
April 14, 202623.0522.9522.9524.222.255.94M
April 13, 202621.922.8522.8522.921.52.92M
April 10, 202624.122.0522.0524.421.96.91M
April 09, 202621.422.8522.8522.8520.754.59M
April 08, 202620.320.820.821.220.31.96M
April 07, 202620.320.120.12119.52.81M
April 02, 202622.120.320.322.120.35.21M
April 01, 202621.522.5522.5522.5520.81.34M
March 31, 202621.420.620.621.720.5673,440
March 30, 202620.921.421.421.620.9791,144
March 27, 202621.5520.920.921.620.41.17M
March 26, 202623.0521.721.723.4521.51.09M
March 25, 202622.922.722.723.3522.451.14M
March 24, 202623.522.1522.1523.521.151.45M
March 23, 202622.5522.1522.152421.62.12M
March 20, 202626.2242426.7243.35M
March 19, 202622.524.7524.7524.7522.55.27M
March 18, 202624.522.522.524.522.3520.53M
March 17, 202623.423.423.423.423.42.3M
March 16, 202621.321.321.321.321.31.87M
March 13, 20261919.419.419.418.65.65M
March 12, 202615.817.6517.6517.6515.88.55M
March 11, 202614.616.0516.0516.0514.63.01M
March 10, 202614.5514.614.614.7514.45161,535
March 09, 202614.614.2514.2514.614760,471
March 06, 202614.9515.3515.3515.414.6306,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved