Advanced Optoelectronic Technology Inc. (3437.TW) TAI

Currency In TWD

AD

3437.TW Historical Return

If you invested 1000 NT$ in Advanced Optoelectronic Technology Inc. (3437.TW) 10 years ago, it would be worth 813.54 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 752.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,226.35 NT$. This corresponds to total returns of -18.65%, -24.75%, 22.64%, respectively, with annualized returns of -2.04%, -5.53%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3437.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.519.719.720.218.42.27M
September 09, 202617.9518.6518.651917.951.2M
September 08, 202618.117.9517.9518.2517.8263,870
September 07, 202618.617.9517.9518.617.95663,808
September 04, 202617.818.3518.3518.717.7784,056
September 03, 202618.217.617.618.8517.6657,057
September 02, 20261818.118.118.2517.9248,523
September 01, 202618.318.0518.0518.4518.05311,502
August 31, 202618.4518.3518.3518.518.1332,534
August 28, 202618.518.418.418.818.4397,515
August 27, 202618.3518.418.418.818.25580,511
August 26, 202617.7518.3518.3519.1517.751.26M
August 25, 202617.5517.917.917.917.05473,847
August 24, 202617.617.817.818.417.6730,661
August 21, 202617.2517.617.617.9517.15535,355
August 20, 202616.917.217.217.316.8367,555
August 19, 202616.716.7516.7517.216.65275,538
August 18, 202617.45171717.5516.95358,307
August 17, 202617.517.5517.5517.717.45256,872
August 14, 202617.8517.517.517.8517.35278,028
August 13, 202618.0517.717.718.0517.7250,821
August 12, 202617.817.917.918.217.6443,820
August 11, 202618.117.517.518.117.3359,052
August 10, 202617.6518.118.118.1517.65512,898
August 07, 202617.817.417.417.9517.4248,374
August 06, 202617.917.817.818.217.4388,405
August 05, 202617.917.817.818.117.65460,661
August 04, 202616.8517.4517.4517.616.65549,211
August 03, 202616.5516.8516.8517.116.4487,290
July 31, 202616.216.7516.7516.8516574,704
July 30, 202615.5515.3515.3516.1515.3653,158
July 29, 202616.915.915.916.9515.4950,577
July 28, 202617.216.616.617.2516.6585,344
July 27, 202617.7517.6517.6517.817.2378,445
July 24, 202617.6517.7517.751817.5336,736
July 23, 202618.317.917.918.5517.75464,525
July 22, 202617.9518.4518.4518.617.95634,913
July 21, 202617.817.817.818.0517.6519,872
July 20, 202618.1517.7517.7518.317.05656,418
July 17, 202618.817.917.918.8517.81.14M
July 16, 202619.619.219.219.819.2394,988
July 15, 20262019.8519.852019.5570,829
July 14, 202620.519.5519.5520.518.71.19M
July 13, 202620.920.2520.2521.120.2791,159
July 09, 202621.120.7520.7521.2520.75439,639
July 08, 202621.1521.0521.0521.2520.6895,978
July 07, 202621.9521.1521.1522.921.052.01M
July 06, 202621.7521.7521.7522.4521.7681,844
July 03, 202621.321.6521.6521.721.15581,770
July 02, 202621.321.421.421.821.1581,179
July 01, 202622.321.321.322.921.31.08M
June 30, 202621.2222222.821.051.27M
June 29, 202621.0520.9520.9521.5520.8747,563
June 26, 202622.4521.0521.0522.45211.54M
June 25, 202623.2522.522.523.322.41.34M
June 24, 202623.3523.2523.2524.422.952.68M
June 23, 202623.623.2523.252422.64.07M
June 22, 202621.7523.2523.2523.2521.752.06M
June 18, 202621.7521.4521.4521.8521.41.07M
June 17, 202621.221.4521.4521.9521938,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved