Advanced Optoelectronic Technology Inc. (3437.TW) TAI

14.55

+0.3(+2.11%)

Updated at November 11 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.3514.414.414.5514.1207,543
November 06, 202514.6514.4514.4514.6514.35181,425
November 05, 202514.314.3514.3514.414395,759
November 04, 202515.2514.3514.3515.2514.35736,372
November 03, 202515.315.115.115.415461,169
October 31, 20251615.215.21615.2736,106
October 30, 202515.8515.915.916.7515.851.42M
October 29, 202515.6515.8515.8515.9515.55315,498
October 28, 202515.8515.515.515.8515.45438,825
October 27, 202515.8515.7515.7515.8515.55306,169
October 23, 202516.215.715.716.415.7401,592
October 22, 20251616.216.216.315.75560,179
October 21, 202516.115.915.916.315.85536,147
October 20, 202515.5515.8515.851615.45723,932
October 17, 202515.515.415.415.615.3167,818
October 16, 202515.215.315.315.615.2185,791
October 15, 202515.4515.1515.1515.4515.1222,216
October 14, 202515.815.215.21615.15340,006
October 13, 202515.5515.615.615.615451,701
October 09, 202515.915.7515.7516.115.6465,567
October 08, 202516.115.815.816.115.5423,207
October 07, 202515.515.915.915.915.45590,285
October 03, 202515.2515.315.316.115.25725,874
October 02, 202515.215.115.115.3515.1286,610
October 01, 202515.2515.1515.1515.4515.1284,361
September 30, 202515.1515.215.215.415.15203,765
September 26, 202515.7515.1515.1515.7515.15484,368
September 25, 202515.5515.7515.7516.315.55627,904
September 24, 202515.615.415.415.6515.2311,411
September 23, 202515.6515.5515.5515.8515.45336,819
September 22, 202515.915.6515.6515.9515.65202,293
September 19, 202516.515.8515.8516.515.85389,766
September 18, 202515.5516.116.116.215.55784,377
September 17, 202515.515.515.515.9515.5534,456
September 16, 20251515.615.615.715493,096
September 15, 202515.0514.914.915.0514.8323,180
September 12, 20251515.0515.0515.214.85361,475
September 11, 202515.214.814.815.314.8788,098
September 10, 202515.715.2515.2515.715.15509,689
September 09, 20251615.6515.651615.6529,403
September 08, 202515.916.0516.0516.115.75517,669
September 05, 202516.1515.8515.8516.1515.7329,101
September 04, 20251615.7515.7516.315.6677,066
September 03, 20251615.8515.8516.315.7479,894
September 02, 202516.85161616.915.751.12M
September 01, 202517.416.6516.6517.7516.54.39M
August 29, 202515.817.117.117.115.81.77M
August 28, 202515.715.5515.5515.8515.55524,857
August 27, 202515.6515.6515.6515.9515.5623,743
August 26, 202515.315.415.415.615.2308,262
August 25, 202515.4515.215.215.7515.2628,938
August 22, 202515.315.0515.0515.4515.05253,524
August 21, 20251515.3515.3515.515383,105
August 20, 202515.114.8514.8515.214.8407,140
August 19, 202515.615.115.115.6515571,624
August 18, 202515.315.5515.5515.815.25608,962
August 15, 202515.215.215.215.215335,133
August 14, 202514.8515.0515.0515.1514.85192,899
August 13, 202514.9514.8514.8515.4514.85529,694
August 12, 202514.7514.814.814.9514.5329,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved