Advanced Optoelectronic Technology Inc. (3437.TW) TAI

Currency In TWD

AD

3437.TW Historical Return

If you invested 1000 NT$ in Advanced Optoelectronic Technology Inc. (3437.TW) 10 years ago, it would be worth 856.76 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 809.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,185.19 NT$. This corresponds to total returns of -14.32%, -19.09%, 18.52%, respectively, with annualized returns of -1.53%, -4.15%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3437.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.6519.6519.6519.919.65243,287
October 20, 202619.819.5519.5520.219.55291,540
October 19, 202619.5519.719.719.919.15419,722
October 16, 202619.919.919.920.2519.85343,097
October 15, 202620.119.7519.7520.1519.6462,682
October 14, 202620.4520.3520.3520.5520519,878
October 13, 202620.5520.320.320.820.05598,358
October 12, 202621.1520.920.921.420.9456,802
October 08, 202621.221.1521.1521.6521.1428,992
October 07, 202621.3521.321.321.620.95997,239
October 06, 202621.9521.3521.352221.21.29M
October 05, 202622.321.921.923.3521.92.72M
October 02, 202622.1522.1522.1522.45221.24M
October 01, 202622.4522.0522.0522.9521.951.53M
September 30, 202622.222.4522.452322.22.2M
September 29, 202621.5522.422.422.6521.52.07M
September 24, 202621.1222222.721.12.56M
September 23, 202621.321.621.62321.33.13M
September 22, 202622.321.621.622.421.52.9M
September 21, 202622.4522.322.324.322.1511.4M
September 18, 202620.9522.3522.3522.3520.49.84M
September 17, 202618.820.3520.3520.3518.753.07M
September 16, 202617.518.518.518.717.51.12M
September 15, 202617.9517.517.517.9517.5468,325
September 11, 20261918.1518.1519182.41M
September 10, 202618.519.719.720.218.42.27M
September 09, 202617.9518.6518.651917.951.2M
September 08, 202618.117.9517.9518.2517.8263,870
September 07, 202618.617.9517.9518.617.95663,808
September 04, 202617.818.3518.3518.717.7784,056
September 03, 202618.217.617.618.8517.6657,057
September 02, 20261818.118.118.2517.9248,523
September 01, 202618.318.0518.0518.4518.05311,502
August 31, 202618.4518.3518.3518.518.1332,534
August 28, 202618.518.418.418.818.4397,515
August 27, 202618.3518.418.418.818.25580,511
August 26, 202617.7518.3518.3519.1517.751.26M
August 25, 202617.5517.917.917.917.05473,847
August 24, 202617.617.817.818.417.6730,661
August 21, 202617.2517.617.617.9517.15535,355
August 20, 202616.917.217.217.316.8367,555
August 19, 202616.716.7516.7517.216.65275,538
August 18, 202617.45171717.5516.95358,307
August 17, 202617.517.5517.5517.717.45256,872
August 14, 202617.8517.517.517.8517.35278,028
August 13, 202618.0517.717.718.0517.7250,821
August 12, 202617.817.917.918.217.6443,820
August 11, 202618.117.517.518.117.3359,052
August 10, 202617.6518.118.118.1517.65512,898
August 07, 202617.817.417.417.9517.4248,374
August 06, 202617.917.817.818.217.4388,405
August 05, 202617.917.817.818.117.65460,661
August 04, 202616.8517.4517.4517.616.65549,211
August 03, 202616.5516.8516.8517.116.4487,290
July 31, 202616.216.7516.7516.8516574,704
July 30, 202615.5515.3515.3516.1515.3653,158
July 29, 202616.915.915.916.9515.4950,577
July 28, 202617.216.616.617.2516.6585,344
July 27, 202617.7517.6517.6517.817.2378,445
July 24, 202617.6517.7517.751817.5336,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved