Advanced Optoelectronic Technology Inc. (3437.TW) TAI

15.00

-0.55(-3.54%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.315.5515.5515.815.25608,962
August 15, 202515.215.215.215.215335,133
August 14, 202514.8515.0515.0515.1514.85192,899
August 13, 202514.9514.8514.8515.4514.85529,694
August 12, 202514.7514.814.814.9514.5329,507
August 11, 202514.914.714.714.914.45374,549
August 08, 202515.2151515.215440,509
August 07, 202515.515.215.216.1515.2490,480
August 06, 20251615.415.416.115.31.82M
August 05, 202514.715.6515.6515.6514.351.11M
August 04, 20251414.2514.2514.313.9589,133
August 01, 202513.914.2514.2514.313.85169,252
July 31, 202514.0514.0514.0514.2513.95171,177
July 30, 202514.0514.1514.1514.213.9231,449
July 29, 202514.114.0514.0514.314181,764
July 28, 202514.0514.0514.0514.1514350,108
July 25, 202514.314.0514.0514.314114,848
July 24, 202514.0514.114.114.2514217,556
July 23, 202513.95141414.113.9227,731
July 22, 202514.2513.913.914.3513.8232,026
July 21, 202514.5514.314.314.614.15119,284
July 18, 202514.514.314.314.514.2114,081
July 17, 202514.414.5514.5514.6514.4108,987
July 16, 202514.214.414.414.4514.1232,723
July 15, 202514.0514.0514.0514.11487,612
July 14, 202514.213.913.914.213.966,566
July 11, 20251414.214.214.313.95106,886
July 10, 20251413.913.914.1513.8583,509
July 09, 20251414.0514.0514.21485,831
July 08, 202514.213.9513.9514.213.9209,328
July 07, 202514.5514.2514.2514.5514.2164,165
July 04, 202515.214.5514.5515.214.55211,545
July 03, 202514.95151515.1514.95243,086
July 02, 202515.214.9514.9515.214.95119,924
July 01, 202515.0515.1515.1515.3515.05169,611
June 30, 202515.2515.0515.0515.2515203,563
June 27, 202515.415.415.415.415.25101,395
June 26, 202515.415.2515.2515.515.05224,222
June 25, 202515.715.2515.2515.715.1224,378
June 24, 202514.915.115.115.3514.8174,151
June 23, 202514.714.614.614.714.4100,122
June 20, 202515.3514.914.915.3514.6185,723
June 19, 202515.35151515.414.95298,860
June 18, 202515.5515.4515.4515.615.3115,257
June 17, 202515.5515.3515.3515.815.3572,428
June 16, 202515.315.415.415.415.05111,987
June 13, 202515.9515.315.315.9515.25273,007
June 12, 202515.5515.7515.7515.8515.55114,094
June 11, 202515.4515.515.515.5515.2141,156
June 10, 202515.3515.3515.3515.6515.35253,732
June 09, 202515.7515.3515.3515.7515.25161,312
June 06, 202516.7515.7515.7516.7515.7185,924
June 05, 202515.715.4515.4515.7515.4593,625
June 04, 202515.215.415.415.515.05168,484
June 03, 202515.25151515.415157,960
June 02, 202515.615.115.115.615.1181,703
May 29, 202515.915.8515.8516.215.75246,755
May 28, 202516.4515.9515.9516.4515.8206,172
May 27, 202516.5516.0516.0516.716.05208,945
May 26, 202516.7516.516.516.7516.595,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved