Advanced Optoelectronic Technology Inc. (3437.TW) TAI

Currency In TWD

AD

3437.TW Historical Return

If you invested 1000 NT$ in Advanced Optoelectronic Technology Inc. (3437.TW) 10 years ago, it would be worth 726.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 549.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.44 NT$. This corresponds to total returns of -27.33%, -45.03%, 17.54%, respectively, with annualized returns of -3.14%, -11.27%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3437.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.216.7516.7516.8516574,704
July 30, 202615.5515.3515.3516.1515.3653,158
July 29, 202616.915.915.916.9515.4950,577
July 28, 202617.216.616.617.2516.6585,344
July 27, 202617.7517.6517.6517.817.2378,445
July 24, 202617.6517.7517.751817.5336,736
July 23, 202618.317.917.918.5517.75464,525
July 22, 202617.9518.4518.4518.617.95634,913
July 21, 202617.817.817.818.0517.6519,872
July 20, 202618.1517.7517.7518.317.05656,418
July 17, 202618.817.917.918.8517.81.14M
July 16, 202619.619.219.219.819.2394,988
July 15, 20262019.8519.852019.5570,829
July 14, 202620.519.5519.5520.518.71.19M
July 13, 202620.920.2520.2521.120.2791,159
July 09, 202621.120.7520.7521.2520.75439,639
July 08, 202621.1521.0521.0521.2520.6895,978
July 07, 202621.9521.1521.1522.921.052.01M
July 06, 202621.7521.7521.7522.4521.7681,844
July 03, 202621.321.6521.6521.721.15581,770
July 02, 202621.321.421.421.821.1581,179
July 01, 202622.321.321.322.921.31.08M
June 30, 202621.2222222.821.051.27M
June 29, 202621.0520.9520.9521.5520.8747,563
June 26, 202622.4521.0521.0522.45211.54M
June 25, 202623.2522.522.523.322.41.34M
June 24, 202623.3523.2523.2524.422.952.68M
June 23, 202623.623.2523.252422.64.07M
June 22, 202621.7523.2523.2523.2521.752.06M
June 18, 202621.7521.4521.4521.8521.41.07M
June 17, 202621.221.4521.4521.9521938,341
June 16, 202621.721.321.321.7521.3863,666
June 15, 202621.7521.521.521.821.45866,688
June 12, 202621.121.1521.1521.620.9894,432
June 11, 202620.720.620.620.9519.91.38M
June 10, 202621.2520.7520.7522.0520.751.7M
June 09, 202621.7522222221.4950,257
June 08, 202621.121.521.52221.11.66M
June 05, 202623.8523.423.424.222.851.25M
June 04, 202624.323.8523.8524.623.61.51M
June 03, 202624.0524.324.325.6524.053.69M
June 02, 202624.523.9523.9524.923.61.58M
June 01, 202624.0524.3524.3524.923.71.81M
May 29, 202623.7523.823.823.9523.31.86M
May 28, 202623.823.4523.4524.4231.8M
May 27, 202625.123.823.825.123.72.22M
May 26, 202625.824.6524.6526.224.32.91M
May 25, 202626.3525.6525.6526.825.454.2M
May 22, 202625.126.1526.1526.6254.54M
May 21, 202624.324.724.725.3524.32.34M
May 20, 202624.323.9523.9524.3523.651.16M
May 19, 202623.8524.324.324.9523.551.83M
May 18, 202623.323.723.723.8522.751.45M
May 15, 202624.3523.8523.8524.5523.61.96M
May 14, 20262524.3524.3525.2524.11.91M
May 13, 20262624.8524.852624.82.63M
May 12, 202625.626.326.326.825.52.9M
May 11, 202626.0525.725.726.5525.652.69M
May 08, 202626.525.8525.8527.325.654.01M
May 07, 202626.6526.626.627.326.24.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved