Advanced Optoelectronic Technology Inc. (3437.TW) TAI

Currency In TWD

AD

3437.TW Historical Return

If you invested 1000 NT$ in Advanced Optoelectronic Technology Inc. (3437.TW) 10 years ago, it would be worth 967.05 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 725.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,456.83 NT$. This corresponds to total returns of -3.3%, -27.5%, 45.68%, respectively, with annualized returns of -0.33%, -6.23%, 45.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3437.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202621.120.7520.7521.2520.75439,639
July 08, 202621.1521.0521.0521.2520.6895,978
July 07, 202621.9521.1521.1522.921.052.01M
July 06, 202621.7521.7521.7522.4521.7681,844
July 03, 202621.321.6521.6521.721.15581,770
July 02, 202621.321.421.421.821.1581,179
July 01, 202622.321.321.322.921.31.08M
June 30, 202621.2222222.821.051.27M
June 29, 202621.0520.9520.9521.5520.8747,563
June 26, 202622.4521.0521.0522.45211.54M
June 25, 202623.2522.522.523.322.41.34M
June 24, 202623.3523.2523.2524.422.952.68M
June 23, 202623.623.2523.252422.64.07M
June 22, 202621.7523.2523.2523.2521.752.06M
June 18, 202621.7521.4521.4521.8521.41.07M
June 17, 202621.221.4521.4521.9521938,341
June 16, 202621.721.321.321.7521.3863,666
June 15, 202621.7521.521.521.821.45866,688
June 12, 202621.121.1521.1521.620.9894,432
June 11, 202620.720.620.620.9519.91.38M
June 10, 202621.2520.7520.7522.0520.751.7M
June 09, 202621.7522222221.4950,257
June 08, 202621.121.521.52221.11.66M
June 05, 202623.8523.423.424.222.851.25M
June 04, 202624.323.8523.8524.623.61.51M
June 03, 202624.0524.324.325.6524.053.69M
June 02, 202624.523.9523.9524.923.61.58M
June 01, 202624.0524.3524.3524.923.71.81M
May 29, 202623.7523.823.823.9523.31.86M
May 28, 202623.823.4523.4524.4231.8M
May 27, 202625.123.823.825.123.72.22M
May 26, 202625.824.6524.6526.224.32.91M
May 25, 202626.3525.6525.6526.825.454.2M
May 22, 202625.126.1526.1526.6254.54M
May 21, 202624.324.724.725.3524.32.34M
May 20, 202624.323.9523.9524.3523.651.16M
May 19, 202623.8524.324.324.9523.551.83M
May 18, 202623.323.723.723.8522.751.45M
May 15, 202624.3523.8523.8524.5523.61.96M
May 14, 20262524.3524.3525.2524.11.91M
May 13, 20262624.8524.852624.82.63M
May 12, 202625.626.326.326.825.52.9M
May 11, 202626.0525.725.726.5525.652.69M
May 08, 202626.525.8525.8527.325.654.01M
May 07, 202626.6526.626.627.326.24.6M
May 06, 202628.25272728.326.657.05M
May 05, 202627.428.128.128.82710.91M
May 04, 20262727.6527.6528.826.1521.01M
April 30, 202625.0526.5526.5527.324.88.64M
April 29, 202624.8525.0525.0527.124.6511.29M
April 28, 202623.325.325.325.322.74.88M
April 27, 202623.5232323.522.153.08M
April 24, 202625.523.623.625.5523.53.24M
April 23, 202626.424.4524.4526.823.66.51M
April 22, 202627.5526.0526.0527.9526.057.38M
April 21, 20263127.6527.6531.327.117.67M
April 20, 202629.929.929.929.9298.68M
April 17, 202624.327.227.227.224.314.25M
April 16, 202626.824.7524.752724.614.37M
April 15, 202623.425.225.225.223.3515.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved