2,434.00
-6(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 2,440 | 2,434 | 2,434 | 2,441 | 2,434 | 500 |
| July 03, 2025 | 2,435 | 2,440 | 2,440 | 2,440 | 2,435 | 300 |
| July 02, 2025 | 2,401 | 2,457 | 2,457 | 2,457 | 2,400 | 700 |
| July 01, 2025 | 2,387 | 2,387 | 2,387 | 2,387 | 2,387 | 0 |
| June 30, 2025 | 2,378 | 2,387 | 2,387 | 2,387 | 2,378 | 200 |
| June 27, 2025 | 2,378 | 2,378 | 2,378 | 2,378 | 2,378 | 300 |
| June 26, 2025 | 2,348 | 2,355 | 2,355 | 2,355 | 2,348 | 200 |
| June 25, 2025 | 2,398 | 2,348 | 2,348 | 2,398 | 2,348 | 1,600 |
| June 24, 2025 | 2,383 | 2,383 | 2,383 | 2,383 | 2,383 | 500 |
| June 23, 2025 | 2,383 | 2,383 | 2,383 | 2,383 | 2,383 | 600 |
| June 20, 2025 | 2,433 | 2,433 | 2,433 | 2,433 | 2,433 | 600 |
| June 19, 2025 | 2,440 | 2,421 | 2,421 | 2,440 | 2,421 | 300 |
| June 18, 2025 | 2,400 | 2,390 | 2,390 | 2,400 | 2,385 | 500 |
| June 17, 2025 | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0 |
| June 16, 2025 | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0 |
| June 13, 2025 | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 200 |
| June 12, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 11, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 10, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 09, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 06, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 05, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 04, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 03, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| June 02, 2025 | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0 |
| May 30, 2025 | 2,388 | 2,403 | 2,403 | 2,403 | 2,388 | 600 |
| May 29, 2025 | 2,375 | 2,374 | 2,374 | 2,375 | 2,374 | 500 |
| May 28, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0 |
| May 27, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0 |
| May 26, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0 |
| May 23, 2025 | 2,375 | 2,325 | 2,325 | 2,375 | 2,325 | 900 |
| May 22, 2025 | 2,330 | 2,331 | 2,331 | 2,331 | 2,330 | 300 |
| May 21, 2025 | 2,380 | 2,316 | 2,316 | 2,380 | 2,316 | 400 |
| May 20, 2025 | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 600 |
| May 19, 2025 | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 100 |
| May 16, 2025 | 2,296 | 2,300 | 2,300 | 2,300 | 2,261 | 600 |
| May 15, 2025 | 2,432 | 2,300 | 2,300 | 2,519 | 2,300 | 2,700 |
| May 14, 2025 | 2,428 | 2,428 | 2,428 | 2,428 | 2,428 | 100 |
| May 13, 2025 | 2,478 | 2,478 | 2,478 | 2,478 | 2,478 | 0 |
| May 12, 2025 | 2,431 | 2,478 | 2,478 | 2,478 | 2,431 | 300 |
| May 09, 2025 | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0 |
| May 08, 2025 | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 100 |
| May 07, 2025 | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0 |
| May 02, 2025 | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0 |
| May 01, 2025 | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0 |
| April 30, 2025 | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 300 |
| April 28, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 200 |
| April 25, 2025 | 2,425 | 2,400 | 2,400 | 2,425 | 2,400 | 500 |
| April 24, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0 |
| April 23, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 100 |
| April 22, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 100 |
| April 21, 2025 | 2,407 | 2,357 | 2,357 | 2,407 | 2,357 | 800 |
| April 18, 2025 | 2,357 | 2,357 | 2,357 | 2,357 | 2,357 | 100 |
| April 17, 2025 | 2,364 | 2,357 | 2,357 | 2,364 | 2,309 | 1,100 |
| April 16, 2025 | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0 |
| April 15, 2025 | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 100 |
| April 14, 2025 | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 100 |
| April 11, 2025 | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| April 10, 2025 | 2,181 | 2,181 | 2,181 | 2,181 | 2,181 | 0 |
| April 09, 2025 | 2,185 | 2,181 | 2,181 | 2,185 | 2,181 | 400 |