Kawada Technologies, Inc. (3443.T) JPX

1,213.00

+37(+3.15%)

Updated at June 03 03:30PM

Currency In JPY

3443.T Historical Return

If you invested ¥1000 in Kawada Technologies, Inc. (3443.T) 10 years ago, it would be worth ¥3,953.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,442.5, while ¥1000 invested 1 year ago would be worth ¥1,048.87. This corresponds to total returns of 295.35%, 244.25%, 4.89%, respectively, with annualized returns of 14.73%, 28.03%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3443.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,169	1,176	1,176	1,184	1,129	478,900
June 01, 2026	1,229	1,165	1,165	1,230	1,164	573,600
May 29, 2026	1,212	1,217	1,217	1,238	1,207	262,800
May 28, 2026	1,235	1,209	1,209	1,235	1,195	277,400
May 27, 2026	1,225	1,224	1,224	1,235	1,210	301,400
May 26, 2026	1,218	1,217	1,217	1,240	1,196	344,100
May 25, 2026	1,232	1,217	1,217	1,239	1,203	514,600
May 22, 2026	1,250	1,219	1,219	1,254	1,209	458,000
May 21, 2026	1,266	1,253	1,253	1,272	1,234	377,900
May 20, 2026	1,283	1,240	1,240	1,283	1,218	479,400
May 19, 2026	1,300	1,285	1,285	1,313	1,264	418,000
May 18, 2026	1,315	1,270	1,270	1,318	1,258	516,900
May 15, 2026	1,291	1,319	1,319	1,320	1,285	530,800
May 14, 2026	1,275	1,292	1,292	1,329	1,261	1.16M
May 13, 2026	1,475	1,274	1,274	1,480	1,274	2.35M
May 12, 2026	1,549	1,537	1,537	1,575	1,508	536,800
May 11, 2026	1,595	1,531	1,531	1,604	1,527	695,700
May 08, 2026	1,549	1,563	1,563	1,566	1,505	468,800
May 07, 2026	1,580	1,549	1,549	1,593	1,533	878,700
May 01, 2026	1,506	1,511	1,511	1,514	1,477	349,800
April 30, 2026	1,623	1,494	1,494	1,626	1,477	2.39M
April 28, 2026	1,592	1,649	1,649	1,650	1,591	327,400
April 27, 2026	1,600	1,591	1,591	1,619	1,578	515,500
April 24, 2026	1,636	1,596	1,596	1,647	1,578	696,000
April 23, 2026	1,684	1,631	1,631	1,684	1,631	337,000
April 22, 2026	1,677	1,685	1,685	1,719	1,660	503,000
April 21, 2026	1,694	1,694	1,694	1,710	1,687	163,100
April 20, 2026	1,680	1,676	1,676	1,688	1,655	219,000
April 17, 2026	1,698	1,659	1,659	1,698	1,655	211,900
April 16, 2026	1,685	1,698	1,698	1,702	1,671	233,000
April 15, 2026	1,728	1,680	1,680	1,735	1,674	302,600
April 14, 2026	1,687	1,706	1,706	1,712	1,668	304,400
April 13, 2026	1,645	1,661	1,661	1,682	1,636	320,400
April 10, 2026	1,637	1,674	1,674	1,683	1,636	248,500
April 09, 2026	1,649	1,628	1,628	1,660	1,628	149,300
April 08, 2026	1,650	1,644	1,644	1,655	1,626	216,100
April 07, 2026	1,600	1,583	1,583	1,620	1,565	247,400
April 06, 2026	1,585	1,586	1,586	1,602	1,580	145,600
April 03, 2026	1,576	1,585	1,585	1,603	1,574	198,500
April 02, 2026	1,601	1,576	1,576	1,642	1,563	211,300
April 01, 2026	1,599	1,598	1,598	1,601	1,560	176,700
March 31, 2026	1,510	1,523	1,523	1,565	1,509	198,400
March 30, 2026	1,463	1,534	1,534	1,547	1,463	290,800
March 27, 2026	1,576.67	1,588.33	1,561.67	1,596.67	1,563.33	182,700
March 26, 2026	1,603.33	1,586.67	1,560.03	1,610	1,566.67	199,200
March 25, 2026	1,573.33	1,601.67	1,574.78	1,611.67	1,571.67	203,100
March 24, 2026	1,546.67	1,550	1,523.98	1,563.33	1,523.33	186,900
March 23, 2026	1,513.33	1,500	1,474.82	1,515	1,483.33	349,500
March 19, 2026	1,586.67	1,561.67	1,535.45	1,593.33	1,561.67	215,700
March 18, 2026	1,581.67	1,633.33	1,605.91	1,633.33	1,581.67	117,600
March 17, 2026	1,596.67	1,576.67	1,550.2	1,608.33	1,570	94,800
March 16, 2026	1,565	1,580	1,553.47	1,586.67	1,553.33	169,200
March 13, 2026	1,551.67	1,573.33	1,546.92	1,590	1,550	264,600
March 12, 2026	1,633.33	1,596.67	1,569.86	1,633.33	1,586.67	162,900
March 11, 2026	1,635	1,633.33	1,605.91	1,666.67	1,630	251,400
March 10, 2026	1,588.33	1,611.67	1,584.61	1,621.67	1,583.33	327,600
March 09, 2026	1,515	1,541.67	1,515.78	1,546.67	1,483.33	511,800
March 06, 2026	1,625	1,631.67	1,604.27	1,633.33	1,603.33	285,900
March 05, 2026	1,680	1,658.33	1,630.49	1,706.67	1,643.33	281,400
March 04, 2026	1,661.67	1,618.33	1,591.16	1,680	1,580	505,200