Kawada Technologies, Inc. (3443.T) JPX

Currency In JPY

AD

3443.T Historical Return

If you invested ¥1000 in Kawada Technologies, Inc. (3443.T) 10 years ago, it would be worth ¥3,070.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,962.65, while ¥1000 invested 1 year ago would be worth ¥1,042.41. This corresponds to total returns of 207.02%, 296.27%, 4.24%, respectively, with annualized returns of 11.86%, 31.68%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3443.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2981,3251,3251,3291,292145,600
November 09, 20261,2671,2721,2721,2861,259152,600
November 06, 20261,2261,2371,2371,2501,213385,200
November 05, 20261,3411,3191,3191,3471,304153,600
November 04, 20261,3221,3111,3111,3321,283167,000
November 02, 20261,3281,3211,3211,3361,319106,200
October 30, 20261,3581,3311,3311,3711,331146,600
October 29, 20261,3471,3611,3611,3621,335234,900
October 28, 20261,3351,3451,3451,3551,332130,000
October 27, 20261,3301,3351,3351,3351,32383,800
October 26, 20261,3211,3301,3301,3421,32178,500
October 23, 20261,3221,3201,3201,3251,293131,900
October 22, 20261,3151,3201,3201,3251,311107,600
October 21, 20261,3171,3151,3151,3201,304126,800
October 20, 20261,3171,2971,2971,3171,288141,800
October 19, 20261,3211,3181,3181,3261,315135,100
October 16, 20261,2951,3211,3211,3261,292159,000
October 15, 20261,3151,2781,2781,3151,274294,300
October 14, 20261,3481,3271,3271,3481,327119,100
October 13, 20261,3141,3491,3491,3531,306232,300
October 09, 20261,3121,3031,3031,3291,303178,200
October 08, 20261,3291,3101,3101,3371,290381,900
October 07, 20261,3571,3371,3371,3651,337154,700
October 06, 20261,3791,3601,3601,3801,357165,700
October 05, 20261,3721,3711,3711,3841,356244,600
October 02, 20261,3721,3601,3601,3771,348155,900
October 01, 20261,3691,3741,3741,3821,351206,900
September 30, 20261,3601,3751,3751,3811,346178,100
September 29, 20261,3851,3491,3491,3851,346267,800
September 28, 20261,4231,4081,4081,4281,408144,700
September 25, 20261,4111,4121,4121,4211,407152,600
September 24, 20261,4071,4041,4041,4191,399167,200
September 18, 20261,4281,3971,3971,4351,397193,000
September 17, 20261,4181,4301,4301,4451,412183,800
September 16, 20261,4001,4011,4011,4201,394118,600
September 15, 20261,4001,3921,3921,4051,384132,300
September 11, 20261,3581,3751,3751,3851,355251,100
September 10, 20261,3761,3861,3861,3961,357256,500
September 09, 20261,3481,3841,3841,3951,346256,900
September 08, 20261,3581,3471,3471,3741,344147,300
September 07, 20261,3621,3601,3601,3671,349216,200
September 04, 20261,3481,3401,3401,3591,331209,600
September 03, 20261,3911,3471,3471,4031,347277,400
September 02, 20261,3751,3771,3771,3931,369347,500
September 01, 20261,3821,3901,3901,3971,365245,800
August 31, 20261,3991,3881,3881,3991,384243,400
August 28, 20261,4191,4091,4091,4261,399256,700
August 27, 20261,4131,4151,4151,4321,413228,200
August 26, 20261,3931,4121,4121,4311,393298,600
August 25, 20261,4131,3991,3991,4141,385211,400
August 24, 20261,4041,4001,4001,4151,398235,800
August 21, 20261,4141,4011,4011,4151,388239,200
August 20, 20261,3851,4141,4141,4141,385234,900
August 19, 20261,4101,3811,3811,4121,373287,900
August 18, 20261,4151,4261,4261,4391,401347,400
August 17, 20261,3931,4151,4151,4431,391422,700
August 14, 20261,3721,3931,3931,4091,370287,800
August 13, 20261,3471,3721,3721,3801,337329,000
August 12, 20261,3441,3251,3251,3611,325377,300
August 10, 20261,3881,3521,3521,4041,330635,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved