Kawada Technologies, Inc. (3443.T) JPX

4,445.00

+70(+1.60%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1904,3754,3754,5504,190349,100
December 03, 20254,0754,1754,1754,2204,03567,800
December 02, 20254,1604,0704,0704,1654,07054,600
December 01, 20254,2304,1554,1554,2654,13069,100
November 28, 20254,1004,1854,1854,1904,10041,000
November 27, 20254,1254,1354,1354,1454,09039,400
November 26, 20254,1004,1354,1354,1904,10070,200
November 25, 20254,0254,0954,0954,1154,01577,500
November 21, 20253,8753,9603,9603,9853,87567,000
November 20, 20253,8903,9153,9153,9203,86084,200
November 19, 20253,8203,8053,8053,8703,76587,800
November 18, 20253,8553,8503,8503,8903,80080,300
November 17, 20253,8553,8553,8553,8803,80565,000
November 14, 20253,8503,8703,8703,8803,83056,800
November 13, 20253,9353,9103,9103,9753,89085,400
November 12, 20253,9803,8703,8703,9903,795221,900
November 11, 20254,1804,1104,1104,1804,05588,900
November 10, 20254,1204,1604,1604,1604,09057,100
November 07, 20254,0954,0704,0704,1004,04533,800
November 06, 20254,0254,1004,1004,1154,02056,100
November 05, 20253,9954,0354,0354,0353,87088,000
November 04, 20254,0454,0454,0454,0703,99541,600
October 31, 20254,0804,0454,0454,0803,98062,300
October 30, 20254,0454,0304,0304,0554,000225,600
October 29, 20254,0704,0004,0004,0803,97571,200
October 28, 20254,2904,0154,0154,2904,015122,800
October 27, 20254,2804,2904,2904,3154,23598,500
October 24, 20254,1504,1404,1404,1504,09540,300
October 23, 20254,0754,1504,1504,1504,06574,200
October 22, 20253,9654,0854,0854,0953,96545,300
October 21, 20254,0953,9403,9404,1053,94074,300
October 20, 20254,0704,0954,0954,1004,05063,200
October 17, 20254,0204,0454,0454,0454,01534,800
October 16, 20254,0004,0504,0504,0603,99060,300
October 15, 20253,9053,9903,9903,9903,90040,200
October 14, 20253,9303,8803,8803,9903,86085,900
October 10, 20254,0404,0004,0004,0703,97093,500
October 09, 20254,0354,0654,0654,0704,00057,100
October 08, 20254,0454,0204,0204,1454,020104,700
October 07, 20254,0854,0554,0554,1004,02078,100
October 06, 20253,9954,0754,0754,0803,955112,600
October 03, 20253,8503,8703,8703,9053,85071,200
October 02, 20253,9103,8603,8603,9503,85079,000
October 01, 20253,9753,8953,8953,9803,880109,800
September 30, 20253,9303,9753,9753,9953,89056,400
September 29, 20253,9053,9103,9103,9203,86599,000
September 26, 20253,9253,9703,9703,9853,92547,800
September 25, 20253,9553,9253,9253,9553,91554,500
September 24, 20253,9503,9553,9553,9603,905105,300
September 22, 20254,0153,9903,9904,0253,98038,200
September 19, 20254,0154,0404,0404,0553,985114,600
September 18, 20254,0454,0154,0154,0453,98538,600
September 17, 20254,0504,0154,0154,0703,98553,400
September 16, 20254,0804,0704,0704,0804,02553,400
September 12, 20254,0854,0604,0604,1054,03564,900
September 11, 20254,1154,0804,0804,1154,07064,900
September 10, 20254,1004,1254,1254,1254,07066,800
September 09, 20254,1254,0854,0854,2204,045160,800
September 08, 20254,0454,0854,0854,0854,02559,900
September 05, 20254,0854,0504,0504,1053,98074,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved