Kawada Technologies, Inc. (3443.T) JPX

1,219.00

+43(+3.66%)

Updated at June 03 11:30AM

Currency In JPY

3443.T Historical Return

If you invested ¥1000 in Kawada Technologies, Inc. (3443.T) 10 years ago, it would be worth ¥3,963.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,451.02, while ¥1000 invested 1 year ago would be worth ¥1,051.47. This corresponds to total returns of 296.32%, 245.1%, 5.15%, respectively, with annualized returns of 14.76%, 28.09%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3443.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1691,1761,1761,1841,129478,900
June 01, 20261,2291,1651,1651,2301,164573,600
May 29, 20261,2121,2171,2171,2381,207262,800
May 28, 20261,2351,2091,2091,2351,195277,400
May 27, 20261,2251,2241,2241,2351,210301,400
May 26, 20261,2181,2171,2171,2401,196344,100
May 25, 20261,2321,2171,2171,2391,203514,600
May 22, 20261,2501,2191,2191,2541,209458,000
May 21, 20261,2661,2531,2531,2721,234377,900
May 20, 20261,2831,2401,2401,2831,218479,400
May 19, 20261,3001,2851,2851,3131,264418,000
May 18, 20261,3151,2701,2701,3181,258516,900
May 15, 20261,2911,3191,3191,3201,285530,800
May 14, 20261,2751,2921,2921,3291,2611.16M
May 13, 20261,4751,2741,2741,4801,2742.35M
May 12, 20261,5491,5371,5371,5751,508536,800
May 11, 20261,5951,5311,5311,6041,527695,700
May 08, 20261,5491,5631,5631,5661,505468,800
May 07, 20261,5801,5491,5491,5931,533878,700
May 01, 20261,5061,5111,5111,5141,477349,800
April 30, 20261,6231,4941,4941,6261,4772.39M
April 28, 20261,5921,6491,6491,6501,591327,400
April 27, 20261,6001,5911,5911,6191,578515,500
April 24, 20261,6361,5961,5961,6471,578696,000
April 23, 20261,6841,6311,6311,6841,631337,000
April 22, 20261,6771,6851,6851,7191,660503,000
April 21, 20261,6941,6941,6941,7101,687163,100
April 20, 20261,6801,6761,6761,6881,655219,000
April 17, 20261,6981,6591,6591,6981,655211,900
April 16, 20261,6851,6981,6981,7021,671233,000
April 15, 20261,7281,6801,6801,7351,674302,600
April 14, 20261,6871,7061,7061,7121,668304,400
April 13, 20261,6451,6611,6611,6821,636320,400
April 10, 20261,6371,6741,6741,6831,636248,500
April 09, 20261,6491,6281,6281,6601,628149,300
April 08, 20261,6501,6441,6441,6551,626216,100
April 07, 20261,6001,5831,5831,6201,565247,400
April 06, 20261,5851,5861,5861,6021,580145,600
April 03, 20261,5761,5851,5851,6031,574198,500
April 02, 20261,6011,5761,5761,6421,563211,300
April 01, 20261,5991,5981,5981,6011,560176,700
March 31, 20261,5101,5231,5231,5651,509198,400
March 30, 20261,4631,5341,5341,5471,463290,800
March 27, 20261,576.671,588.331,561.671,596.671,563.33182,700
March 26, 20261,603.331,586.671,560.031,6101,566.67199,200
March 25, 20261,573.331,601.671,574.781,611.671,571.67203,100
March 24, 20261,546.671,5501,523.981,563.331,523.33186,900
March 23, 20261,513.331,5001,474.821,5151,483.33349,500
March 19, 20261,586.671,561.671,535.451,593.331,561.67215,700
March 18, 20261,581.671,633.331,605.911,633.331,581.67117,600
March 17, 20261,596.671,576.671,550.21,608.331,57094,800
March 16, 20261,5651,5801,553.471,586.671,553.33169,200
March 13, 20261,551.671,573.331,546.921,5901,550264,600
March 12, 20261,633.331,596.671,569.861,633.331,586.67162,900
March 11, 20261,6351,633.331,605.911,666.671,630251,400
March 10, 20261,588.331,611.671,584.611,621.671,583.33327,600
March 09, 20261,5151,541.671,515.781,546.671,483.33511,800
March 06, 20261,6251,631.671,604.271,633.331,603.33285,900
March 05, 20261,6801,658.331,630.491,706.671,643.33281,400
March 04, 20261,661.671,618.331,591.161,6801,580505,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved