Global Unichip Corp. (3443.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Global Unichip Corp. (3443.TW) 10 years ago, it would be worth 52,173.32 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,664.47 NT$, while 1000 NT$ invested 1 year ago would be worth 3,044 NT$. This corresponds to total returns of 5,117.33%, 866.45%, 204.4%, respectively, with annualized returns of 48.47%, 57.37%, 204.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 625,773 |
| July 30, 2026 | 3,175 | 3,460 | 3,460 | 3,620 | 3,175 | 2.92M |
| July 29, 2026 | 3,605 | 3,295 | 3,295 | 3,685 | 3,295 | 2.39M |
| July 28, 2026 | 3,795 | 3,660 | 3,660 | 3,855 | 3,645 | 2.32M |
| July 27, 2026 | 4,080 | 4,050 | 4,050 | 4,080 | 3,855 | 1.82M |
| July 23, 2026 | 4,400 | 4,380 | 4,380 | 4,420 | 4,220 | 1.31M |
| July 22, 2026 | 4,305 | 4,370 | 4,370 | 4,450 | 4,235 | 2.5M |
| July 21, 2026 | 3,830 | 4,115 | 4,115 | 4,115 | 3,810 | 1.4M |
| July 20, 2026 | 3,880 | 3,745 | 3,745 | 3,880 | 3,535 | 1.81M |
| July 17, 2026 | 3,950 | 3,835 | 3,835 | 4,050 | 3,780 | 2.36M |
| July 16, 2026 | 4,120 | 4,185 | 4,185 | 4,240 | 3,990 | 847,648 |
| July 15, 2026 | 4,135 | 4,120 | 4,120 | 4,185 | 3,970 | 1.62M |
| July 14, 2026 | 4,275 | 4,020 | 4,020 | 4,275 | 3,845 | 2.8M |
| July 13, 2026 | 4,385 | 4,270 | 4,270 | 4,415 | 4,180 | 1.7M |
| July 09, 2026 | 4,380 | 4,340 | 4,340 | 4,560 | 4,330 | 1.85M |
| July 08, 2026 | 4,500 | 4,400 | 4,400 | 4,570 | 4,330 | 1.6M |
| July 07, 2026 | 4,770 | 4,480 | 4,480 | 4,830 | 4,425 | 2.27M |
| July 06, 2026 | 5,105 | 4,605 | 4,605 | 5,105 | 4,555 | 2.5M |
| July 03, 2026 | 5,225 | 5,040 | 5,040 | 5,310 | 5,015 | 1.9M |
| July 02, 2026 | 4,900 | 5,330 | 5,330 | 5,345 | 4,845 | 3.06M |
| July 01, 2026 | 4,865 | 5,045 | 5,045 | 5,130 | 4,845 | 2.29M |
| June 30, 2026 | 4,555 | 4,845 | 4,845 | 4,860 | 4,445 | 1.88M |
| June 29, 2026 | 4,425 | 4,420 | 4,420 | 4,520 | 4,355 | 947,022 |
| June 26, 2026 | 4,790 | 4,420 | 4,420 | 4,875 | 4,410 | 2.25M |
| June 25, 2026 | 5,255 | 4,850 | 4,850 | 5,330 | 4,735 | 3.23M |
| June 24, 2026 | 4,725 | 4,880 | 4,880 | 4,880 | 4,615 | 1.64M |
| June 23, 2026 | 4,855 | 4,725 | 4,725 | 4,980 | 4,650 | 1.91M |
| June 22, 2026 | 5,000 | 4,755 | 4,755 | 5,050 | 4,715 | 2.89M |
| June 18, 2026 | 5,160 | 4,860 | 4,860 | 5,160 | 4,860 | 4.59M |
| June 17, 2026 | 4,900 | 5,075 | 5,075 | 5,135 | 4,830 | 3.26M |
| June 16, 2026 | 5,055 | 4,920 | 4,920 | 5,055 | 4,845 | 3.25M |
| June 15, 2026 | 4,720 | 4,815 | 4,815 | 4,815 | 4,670 | 1.24M |
| June 12, 2026 | 4,390 | 4,380 | 4,380 | 4,455 | 4,220 | 2.21M |
| June 11, 2026 | 4,030 | 4,105 | 4,105 | 4,250 | 3,935 | 2.05M |
| June 10, 2026 | 4,220 | 4,025 | 4,025 | 4,365 | 4,000 | 2.69M |
| June 09, 2026 | 4,300 | 4,310 | 4,310 | 4,430 | 4,240 | 1.7M |
| June 08, 2026 | 4,000 | 4,255 | 4,255 | 4,315 | 4,000 | 1.83M |
| June 05, 2026 | 4,335 | 4,410 | 4,410 | 4,570 | 4,130 | 2.41M |
| June 04, 2026 | 4,550 | 4,400 | 4,400 | 4,690 | 4,400 | 1.42M |
| June 03, 2026 | 4,600 | 4,605 | 4,605 | 4,725 | 4,510 | 1.61M |
| June 02, 2026 | 4,745 | 4,535 | 4,535 | 4,795 | 4,420 | 2.85M |
| June 01, 2026 | 4,655 | 4,655 | 4,655 | 4,790 | 4,540 | 3.32M |
| May 29, 2026 | 4,440 | 4,670 | 4,670 | 4,835 | 4,155 | 7.15M |
| May 28, 2026 | 5,090 | 4,590 | 4,590 | 5,320 | 4,590 | 3.97M |
| May 27, 2026 | 5,350 | 5,100 | 5,100 | 5,620 | 5,050 | 2.72M |
| May 26, 2026 | 5,510 | 5,285 | 5,285 | 5,510 | 4,910 | 1.96M |
| May 25, 2026 | 5,320 | 5,310 | 5,310 | 5,560 | 5,155 | 2.52M |
| May 22, 2026 | 5,105 | 5,140 | 5,140 | 5,195 | 4,955 | 2.67M |
| May 21, 2026 | 4,820 | 5,065 | 5,065 | 5,065 | 4,770 | 2.89M |
| May 20, 2026 | 4,505 | 4,605 | 4,605 | 4,830 | 4,420 | 3.29M |
| May 19, 2026 | 4,710 | 4,465 | 4,465 | 4,710 | 4,370 | 2.56M |
| May 18, 2026 | 4,625 | 4,740 | 4,740 | 4,760 | 4,560 | 2.45M |
| May 15, 2026 | 5,140 | 4,845 | 4,845 | 5,205 | 4,765 | 3.68M |
| May 14, 2026 | 5,505 | 5,075 | 5,075 | 5,515 | 5,055 | 2.73M |
| May 13, 2026 | 5,405 | 5,330 | 5,330 | 5,455 | 5,050 | 2.75M |
| May 12, 2026 | 5,950 | 5,570 | 5,570 | 5,950 | 5,510 | 2.61M |
| May 11, 2026 | 5,300 | 5,730 | 5,730 | 5,730 | 5,245 | 2.39M |
| May 08, 2026 | 5,465 | 5,210 | 5,210 | 5,555 | 5,210 | 2.9M |
| May 07, 2026 | 4,955 | 5,450 | 5,450 | 5,450 | 4,945 | 2.17M |
| May 06, 2026 | 4,925 | 4,955 | 4,955 | 4,965 | 4,520 | 4.89M |