Global Unichip Corp. (3443.TW) TAI

2,190.00

+65(+3.06%)

Updated at December 05 09:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1552,1252,1252,1602,1101.51M
December 03, 20252,1802,1452,1452,1952,1352.05M
December 02, 20252,2202,1702,1702,2352,1602.46M
December 01, 20252,2502,1852,1852,2552,1703.06M
November 28, 20252,1452,2602,2602,2802,1154.34M
November 27, 20252,1202,1352,1352,2152,1204.27M
November 26, 20252,1802,1702,1702,1852,1054.99M
November 25, 20252,0552,1752,1752,1752,0306.96M
November 24, 20251,9801,9801,9802,0351,9556.03M
November 21, 20251,8901,8501,8501,9201,8303.74M
November 20, 20251,9951,9651,9652,0351,9355.36M
November 19, 20251,8901,9001,9001,9301,8703.12M
November 18, 20251,9051,8701,8701,9551,8553.96M
November 17, 20251,9051,9401,9401,9751,8156M
November 14, 20251,8201,8801,8801,9101,8153.32M
November 13, 20251,8801,8751,8751,9101,8602.95M
November 12, 20251,9901,8851,8852,0001,8804.5M
November 11, 20251,9101,9101,9102,0201,8858.52M
November 10, 20251,8301,8901,8901,8901,8157.07M
November 07, 20251,7051,7201,7201,7451,6654.86M
November 06, 20251,6851,7351,7351,7651,6809.02M
November 05, 20251,5701,6051,6051,6201,5554.9M
November 04, 20251,6151,6351,6351,7101,5758.51M
November 03, 20251,5801,5801,5801,6201,5704.7M
October 31, 20251,4751,5301,5301,5751,4707.12M
October 30, 20251,4801,4401,4401,4801,4153.04M
October 29, 20251,4951,4701,4701,5101,4603.58M
October 28, 20251,5801,4801,4801,5851,4508.49M
October 27, 20251,6801,6001,6001,6901,6004.87M
October 23, 20251,6451,6151,6151,6451,5853.83M
October 22, 20251,6601,6651,6651,7101,6355.84M
October 21, 20251,5701,6751,6751,6751,5706.81M
October 20, 20251,5151,5251,5251,5501,5102.97M
October 17, 20251,4651,4951,4951,5101,4452.61M
October 16, 20251,4951,4701,4701,5101,4502.63M
October 15, 20251,4651,4751,4751,4951,4352.66M
October 14, 20251,5501,4451,4451,5601,4355.81M
October 13, 20251,4501,5001,5001,5051,4453.48M
October 09, 20251,5201,5151,5151,5501,4956.23M
October 08, 20251,4101,4851,4851,4951,3908.37M
October 07, 20251,4051,3851,3851,4101,3702.84M
October 03, 20251,3851,3751,3751,3901,3651.98M
October 02, 20251,3551,3801,3801,4301,3556.06M
October 01, 20251,3551,3401,3401,3751,3402.33M
September 30, 20251,2701,3401,3401,3501,2653.28M
September 26, 20251,3001,2551,2551,3051,2303.31M
September 25, 20251,3051,3101,3101,3251,2851.57M
September 24, 20251,3201,3001,3001,3201,3001.25M
September 23, 20251,3101,3151,3151,3301,2902.05M
September 22, 20251,3051,3001,3001,3101,2701.86M
September 19, 20251,3201,2901,2901,3201,2851.12M
September 18, 20251,3051,3101,3101,3151,2951.19M
September 17, 20251,3151,2901,2901,3251,2851.72M
September 16, 20251,3201,3151,3151,3351,3002.3M
September 15, 20251,4001,3301,3301,4151,3053.88M
September 12, 20251,4001,3751,3751,4151,3702.07M
September 11, 20251,4001,3901,3901,4151,3801.96M
September 10, 20251,4201,3851,3851,4251,3702.71M
September 09, 20251,3601,4001,4001,4351,3504.26M
September 08, 20251,3801,3451,3451,3851,3452.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved