Global Unichip Corp. (3443.TW) TAI

1,345.00

+0(+0.00%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3251,3451,3451,3501,3101.92M
September 04, 20251,3301,3001,3001,3301,3001.14M
September 03, 20251,3201,3101,3101,3401,2902.75M
September 02, 20251,3551,3101,3101,3751,2952.8M
September 01, 20251,3501,3351,3351,3651,3103.14M
August 29, 20251,3601,3301,3301,3751,3103.29M
August 28, 20251,3501,3501,3501,3801,3352.67M
August 27, 20251,3951,3451,3451,3951,3304.67M
August 26, 20251,3351,3951,3951,4151,3257.99M
August 25, 20251,2251,3001,3001,3051,2255.5M
August 22, 20251,1851,1901,1901,2201,1701.74M
August 21, 20251,1751,1801,1801,1851,165863,614
August 20, 20251,1951,1601,1601,2001,1601.98M
August 19, 20251,2051,1951,1951,2201,1902.01M
August 18, 20251,1951,2001,2001,2051,1801.3M
August 15, 20251,2051,2051,2051,2101,1851.08M
August 14, 20251,1701,2051,2051,2101,1702.13M
August 13, 20251,2001,1651,1651,2151,1653.03M
August 12, 20251,2001,1851,1851,2051,1802.09M
August 11, 20251,2301,2001,2001,2301,1853.63M
August 08, 20251,2951,2301,2301,3051,2253.29M
August 07, 20251,2801,2801,2801,2951,2751.27M
August 06, 20251,2901,2651,2651,2901,2601.65M
August 05, 20251,2851,3001,3001,3101,2553.07M
August 04, 20251,2401,2501,2501,2551,2251.62M
August 01, 20251,2001,2551,2551,2851,1902.47M
July 31, 20251,2051,2151,2151,2401,2051.43M
July 30, 20251,2251,2001,2001,2451,2001.17M
July 29, 20251,2301,2101,2101,2351,210992,574
July 28, 20251,2501,2351,2351,2501,2201.38M
July 25, 20251,1851,2251,2251,2301,1651.98M
July 24, 20251,2051,1901,1901,2101,180809,353
July 23, 20251,1851,1951,1951,1951,165759,888
July 22, 20251,2001,1701,1701,2151,1601.26M
July 21, 20251,2401,1951,1951,2401,1901.52M
July 18, 20251,2551,2401,2401,2701,2401.26M
July 17, 20251,2501,2351,2351,2551,235929,024
July 16, 20251,2151,2351,2351,2601,2152.38M
July 15, 20251,2201,2051,2051,2351,2051.05M
July 14, 20251,2551,2151,2151,2601,2001.04M
July 11, 20251,2451,2501,2501,2601,2351.39M
July 10, 20251,2351,2351,2351,2451,230927,292
July 09, 20251,2251,2251,2251,2451,2151.34M
July 08, 20251,2401,2201,2201,2601,2101.91M
July 07, 20251,2601,2601,2601,2651,2301.32M
July 04, 20251,2801,2551,2551,2951,2501.58M
July 03, 20251,3251,2701,2701,3251,2653M
July 02, 20251,3051,3251,3251,3401,2901.8M
July 01, 20251,3201,3101,3101,3451,3102.12M
June 30, 20251,3301,3051,3051,3401,3002.55M
June 27, 20251,2401,3051,3051,3351,2206.05M
June 26, 20251,2251,2151,2151,2351,2003.35M
June 25, 20251,1501,2251,2251,2251,1454.76M
June 24, 20251,1001,1151,1151,1251,1002.41M
June 23, 20251,0401,0651,0651,0651,035700,980
June 20, 20251,0601,0651,0651,0751,0401.25M
June 19, 20251,0701,0651,0651,0701,0301.7M
June 18, 20251,0801,0651,0651,0851,0551.34M
June 17, 20251,0851,0851,0851,1151,0801.17M
June 16, 20251,0901,0701,0701,1001,0651.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved