Global Unichip Corp. (3443.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3443.TW Historical Return
If you invested 1000 NT$ in Global Unichip Corp. (3443.TW) 10 years ago, it would be worth 69,639.72 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,166.73 NT$, while 1000 NT$ invested 1 year ago would be worth 4,464.79 NT$. This corresponds to total returns of 6,863.97%, 1,116.67%, 346.48%, respectively, with annualized returns of 52.82%, 64.78%, 346.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3443.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,000 | 4,755 | 4,755 | 5,050 | 4,715 | 2.89M |
| June 18, 2026 | 5,160 | 4,860 | 4,860 | 5,160 | 4,860 | 4.59M |
| June 17, 2026 | 4,900 | 5,075 | 5,075 | 5,135 | 4,830 | 3.26M |
| June 16, 2026 | 5,055 | 4,920 | 4,920 | 5,055 | 4,845 | 3.25M |
| June 15, 2026 | 4,720 | 4,815 | 4,815 | 4,815 | 4,670 | 1.24M |
| June 12, 2026 | 4,390 | 4,380 | 4,380 | 4,455 | 4,220 | 2.21M |
| June 11, 2026 | 4,030 | 4,105 | 4,105 | 4,250 | 3,935 | 2.05M |
| June 10, 2026 | 4,220 | 4,025 | 4,025 | 4,365 | 4,000 | 2.69M |
| June 09, 2026 | 4,300 | 4,310 | 4,310 | 4,430 | 4,240 | 1.7M |
| June 08, 2026 | 4,000 | 4,255 | 4,255 | 4,315 | 4,000 | 1.83M |
| June 05, 2026 | 4,335 | 4,410 | 4,410 | 4,570 | 4,130 | 2.41M |
| June 04, 2026 | 4,550 | 4,400 | 4,400 | 4,690 | 4,400 | 1.42M |
| June 03, 2026 | 4,600 | 4,605 | 4,605 | 4,725 | 4,510 | 1.61M |
| June 02, 2026 | 4,745 | 4,535 | 4,535 | 4,795 | 4,420 | 2.85M |
| June 01, 2026 | 4,655 | 4,655 | 4,655 | 4,790 | 4,540 | 3.32M |
| May 29, 2026 | 4,440 | 4,670 | 4,670 | 4,835 | 4,155 | 7.15M |
| May 28, 2026 | 5,090 | 4,590 | 4,590 | 5,320 | 4,590 | 3.97M |
| May 27, 2026 | 5,350 | 5,100 | 5,100 | 5,620 | 5,050 | 2.72M |
| May 26, 2026 | 5,510 | 5,285 | 5,285 | 5,510 | 4,910 | 1.96M |
| May 25, 2026 | 5,320 | 5,310 | 5,310 | 5,560 | 5,155 | 2.52M |
| May 22, 2026 | 5,105 | 5,140 | 5,140 | 5,195 | 4,955 | 2.67M |
| May 21, 2026 | 4,820 | 5,065 | 5,065 | 5,065 | 4,770 | 2.89M |
| May 20, 2026 | 4,505 | 4,605 | 4,605 | 4,830 | 4,420 | 3.29M |
| May 19, 2026 | 4,710 | 4,465 | 4,465 | 4,710 | 4,370 | 2.56M |
| May 18, 2026 | 4,625 | 4,740 | 4,740 | 4,760 | 4,560 | 2.45M |
| May 15, 2026 | 5,140 | 4,845 | 4,845 | 5,205 | 4,765 | 3.68M |
| May 14, 2026 | 5,505 | 5,075 | 5,075 | 5,515 | 5,055 | 2.73M |
| May 13, 2026 | 5,405 | 5,330 | 5,330 | 5,455 | 5,050 | 2.75M |
| May 12, 2026 | 5,950 | 5,570 | 5,570 | 5,950 | 5,510 | 2.61M |
| May 11, 2026 | 5,300 | 5,730 | 5,730 | 5,730 | 5,245 | 2.39M |
| May 08, 2026 | 5,465 | 5,210 | 5,210 | 5,555 | 5,210 | 2.9M |
| May 07, 2026 | 4,955 | 5,450 | 5,450 | 5,450 | 4,945 | 2.17M |
| May 06, 2026 | 4,925 | 4,955 | 4,955 | 4,965 | 4,520 | 4.89M |
| May 05, 2026 | 4,700 | 4,835 | 4,835 | 4,930 | 4,570 | 4.18M |
| May 04, 2026 | 4,580 | 4,685 | 4,685 | 4,685 | 4,475 | 1.58M |
| April 30, 2026 | 4,180 | 4,260 | 4,260 | 4,350 | 4,070 | 1.03M |
| April 29, 2026 | 4,140 | 4,120 | 4,120 | 4,140 | 3,960 | 626,209 |
| April 28, 2026 | 4,015 | 4,190 | 4,190 | 4,245 | 4,015 | 699,027 |
| April 27, 2026 | 4,120 | 3,955 | 3,955 | 4,120 | 3,705 | 1.75M |
| April 24, 2026 | 4,200 | 4,035 | 4,035 | 4,300 | 3,975 | 1.8M |
| April 23, 2026 | 4,035 | 3,910 | 3,910 | 4,040 | 3,710 | 1.69M |
| April 22, 2026 | 3,755 | 3,675 | 3,675 | 3,755 | 3,660 | 924,082 |
| April 21, 2026 | 3,605 | 3,735 | 3,735 | 3,830 | 3,605 | 970,090 |
| April 20, 2026 | 3,495 | 3,580 | 3,580 | 3,580 | 3,450 | 1.13M |
| April 17, 2026 | 3,340 | 3,255 | 3,255 | 3,380 | 3,250 | 1.28M |
| April 16, 2026 | 3,165 | 3,345 | 3,345 | 3,375 | 3,140 | 4.23M |
| April 15, 2026 | 3,150 | 3,070 | 3,070 | 3,225 | 3,070 | 3.59M |
| April 14, 2026 | 2,850 | 3,050 | 3,050 | 3,050 | 2,845 | 4.07M |
| April 13, 2026 | 2,620 | 2,775 | 2,775 | 2,800 | 2,575 | 3.02M |
| April 10, 2026 | 2,695 | 2,665 | 2,665 | 2,720 | 2,645 | 2.5M |
| April 09, 2026 | 2,530 | 2,655 | 2,655 | 2,685 | 2,460 | 3.43M |
| April 08, 2026 | 2,500 | 2,510 | 2,510 | 2,570 | 2,360 | 3.3M |
| April 07, 2026 | 2,400 | 2,365 | 2,365 | 2,400 | 2,325 | 971,552 |
| April 02, 2026 | 2,375 | 2,320 | 2,320 | 2,410 | 2,315 | 1.7M |
| April 01, 2026 | 2,300 | 2,355 | 2,355 | 2,380 | 2,255 | 1.95M |
| March 31, 2026 | 2,260 | 2,165 | 2,165 | 2,285 | 2,140 | 2.6M |
| March 30, 2026 | 2,375 | 2,310 | 2,310 | 2,390 | 2,250 | 2.39M |
| March 27, 2026 | 2,470 | 2,460 | 2,460 | 2,510 | 2,415 | 1.46M |
| March 26, 2026 | 2,490 | 2,540 | 2,540 | 2,570 | 2,455 | 2.71M |
| March 25, 2026 | 2,575 | 2,475 | 2,475 | 2,635 | 2,475 | 2.97M |
AD
