Global Unichip Corp. (3443.TW) TAI

4,535.00

-120(-2.58%)

Updated at June 02 01:30PM

Currency In TWD

3443.TW Historical Return

If you invested 1000 NT$ in Global Unichip Corp. (3443.TW) 10 years ago, it would be worth 66,515.11 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 13,443.81 NT$, while 1000 NT$ invested 1 year ago would be worth 4,202.97 NT$. This corresponds to total returns of 6,551.51%, 1,244.38%, 320.3%, respectively, with annualized returns of 52.12%, 68.11%, 320.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,655	4,655	4,655	4,790	4,540	3.32M
May 29, 2026	4,440	4,670	4,670	4,835	4,155	7.15M
May 28, 2026	5,090	4,590	4,590	5,320	4,590	3.97M
May 27, 2026	5,350	5,100	5,100	5,620	5,050	2.72M
May 26, 2026	5,510	5,285	5,285	5,510	4,910	1.96M
May 25, 2026	5,320	5,310	5,310	5,560	5,155	2.52M
May 22, 2026	5,105	5,140	5,140	5,195	4,955	2.67M
May 21, 2026	4,820	5,065	5,065	5,065	4,770	2.89M
May 20, 2026	4,505	4,605	4,605	4,830	4,420	3.29M
May 19, 2026	4,710	4,465	4,465	4,710	4,370	2.56M
May 18, 2026	4,625	4,740	4,740	4,760	4,560	2.45M
May 15, 2026	5,140	4,845	4,845	5,205	4,765	3.68M
May 14, 2026	5,505	5,075	5,075	5,515	5,055	2.73M
May 13, 2026	5,405	5,330	5,330	5,455	5,050	2.75M
May 12, 2026	5,950	5,570	5,570	5,950	5,510	2.61M
May 11, 2026	5,300	5,730	5,730	5,730	5,245	2.39M
May 08, 2026	5,465	5,210	5,210	5,555	5,210	2.9M
May 07, 2026	4,955	5,450	5,450	5,450	4,945	2.17M
May 06, 2026	4,925	4,955	4,955	4,965	4,520	4.89M
May 05, 2026	4,700	4,835	4,835	4,930	4,570	4.18M
May 04, 2026	4,580	4,685	4,685	4,685	4,475	1.58M
April 30, 2026	4,180	4,260	4,260	4,350	4,070	1.03M
April 29, 2026	4,140	4,120	4,120	4,140	3,960	626,209
April 28, 2026	4,015	4,190	4,190	4,245	4,015	699,027
April 27, 2026	4,120	3,955	3,955	4,120	3,705	1.75M
April 24, 2026	4,200	4,035	4,035	4,300	3,975	1.8M
April 23, 2026	4,035	3,910	3,910	4,040	3,710	1.69M
April 22, 2026	3,755	3,675	3,675	3,755	3,660	924,082
April 21, 2026	3,605	3,735	3,735	3,830	3,605	970,090
April 20, 2026	3,495	3,580	3,580	3,580	3,450	1.13M
April 17, 2026	3,340	3,255	3,255	3,380	3,250	1.28M
April 16, 2026	3,165	3,345	3,345	3,375	3,140	4.23M
April 15, 2026	3,150	3,070	3,070	3,225	3,070	3.59M
April 14, 2026	2,850	3,050	3,050	3,050	2,845	4.07M
April 13, 2026	2,620	2,775	2,775	2,800	2,575	3.02M
April 10, 2026	2,695	2,665	2,665	2,720	2,645	2.5M
April 09, 2026	2,530	2,655	2,655	2,685	2,460	3.43M
April 08, 2026	2,500	2,510	2,510	2,570	2,360	3.3M
April 07, 2026	2,400	2,365	2,365	2,400	2,325	971,552
April 02, 2026	2,375	2,320	2,320	2,410	2,315	1.7M
April 01, 2026	2,300	2,355	2,355	2,380	2,255	1.95M
March 31, 2026	2,260	2,165	2,165	2,285	2,140	2.6M
March 30, 2026	2,375	2,310	2,310	2,390	2,250	2.39M
March 27, 2026	2,470	2,460	2,460	2,510	2,415	1.46M
March 26, 2026	2,490	2,540	2,540	2,570	2,455	2.71M
March 25, 2026	2,575	2,475	2,475	2,635	2,475	2.97M
March 24, 2026	2,680	2,505	2,505	2,695	2,465	2.11M
March 23, 2026	2,515	2,590	2,590	2,645	2,505	1.59M
March 20, 2026	2,660	2,645	2,645	2,735	2,635	3.53M
March 19, 2026	2,500	2,610	2,610	2,660	2,465	4.75M
March 18, 2026	2,350	2,515	2,515	2,515	2,350	3.02M
March 17, 2026	2,310	2,290	2,290	2,345	2,290	1.45M
March 16, 2026	2,345	2,260	2,260	2,345	2,250	1.38M
March 13, 2026	2,255	2,285	2,285	2,330	2,245	1.5M
March 12, 2026	2,375	2,290	2,290	2,395	2,270	2.16M
March 11, 2026	2,285	2,375	2,375	2,385	2,285	1.73M
March 10, 2026	2,255	2,235	2,245	2,300	2,230	1.05M
March 09, 2026	2,150	2,190	2,190	2,200	2,150	1.96M
March 06, 2026	2,325	2,385	2,385	2,435	2,295	1.98M
March 05, 2026	2,405	2,355	2,355	2,425	2,315	1.97M