Global Unichip Corp. - 3443.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 03, 2026	2,780	2,705	2,705	2,830	2,650	4.53M
February 02, 2026	2,580	2,685	2,685	2,745	2,570	5.21M
January 30, 2026	2,635	2,620	2,620	2,670	2,540	4.57M
January 29, 2026	2,600	2,695	2,695	2,720	2,545	4.12M
January 28, 2026	2,625	2,580	2,580	2,630	2,530	2.89M
January 27, 2026	2,630	2,585	2,585	2,660	2,555	3.89M
January 26, 2026	2,700	2,620	2,620	2,720	2,600	3.27M
January 23, 2026	2,700	2,725	2,725	2,790	2,675	4.04M
January 22, 2026	2,710	2,575	2,575	2,755	2,525	3.35M
January 21, 2026	2,660	2,625	2,625	2,735	2,610	2.65M
January 20, 2026	2,645	2,700	2,700	2,730	2,620	1.88M
January 19, 2026	2,525	2,695	2,695	2,735	2,465	3.72M
January 16, 2026	2,610	2,510	2,510	2,675	2,475	3.38M
January 15, 2026	2,435	2,505	2,505	2,525	2,435	3.22M
January 14, 2026	2,475	2,420	2,420	2,550	2,415	3.48M
January 13, 2026	2,475	2,420	2,420	2,475	2,355	2.45M
January 12, 2026	2,375	2,435	2,435	2,475	2,335	2.54M
January 09, 2026	2,420	2,365	2,365	2,420	2,315	2.61M
January 08, 2026	2,475	2,450	2,450	2,495	2,410	1.85M
January 07, 2026	2,490	2,490	2,490	2,515	2,435	3.41M
January 06, 2026	2,350	2,485	2,485	2,525	2,340	5.02M
January 05, 2026	2,290	2,320	2,320	2,330	2,255	4.17M
January 02, 2026	2,180	2,185	2,185	2,240	2,150	3.75M
December 31, 2025	2,070	2,125	2,125	2,160	2,070	3.19M
December 30, 2025	2,055	2,050	2,050	2,080	2,050	1.14M
December 29, 2025	2,110	2,055	2,055	2,115	2,045	1.57M
December 26, 2025	2,140	2,115	2,115	2,160	2,085	3.23M
December 24, 2025	2,035	2,025	2,025	2,055	2,010	895,446
December 23, 2025	2,020	2,025	2,025	2,035	2,000	1.13M
December 22, 2025	2,115	2,010	2,010	2,125	2,010	2.3M
December 19, 2025	2,080	2,045	2,045	2,105	2,020	3.31M
December 18, 2025	2,000	2,020	2,020	2,030	1,970	1.88M
December 17, 2025	2,040	2,010	2,010	2,055	1,995	2.7M
December 16, 2025	2,170	2,020	2,020	2,195	1,985	5.44M
December 15, 2025	2,200	2,200	2,200	2,225	2,175	2.36M
December 12, 2025	2,210	2,280	2,280	2,330	2,190	3.77M
December 11, 2025	2,180	2,185	2,185	2,290	2,180	3.85M
December 10, 2025	2,130	2,160	2,160	2,185	2,095	2.32M
December 09, 2025	2,165	2,115	2,115	2,180	2,100	2.55M
December 08, 2025	2,230	2,155	2,155	2,230	2,140	2.49M
December 05, 2025	2,120	2,220	2,220	2,230	2,120	3.19M
December 04, 2025	2,155	2,125	2,125	2,160	2,110	1.51M
December 03, 2025	2,180	2,145	2,145	2,195	2,135	2.05M
December 02, 2025	2,220	2,170	2,170	2,235	2,160	2.46M
December 01, 2025	2,250	2,185	2,185	2,255	2,170	3.06M
November 28, 2025	2,145	2,260	2,260	2,280	2,115	4.34M
November 27, 2025	2,120	2,135	2,135	2,215	2,120	4.27M
November 26, 2025	2,180	2,170	2,170	2,185	2,105	4.99M
November 25, 2025	2,055	2,175	2,175	2,175	2,030	6.96M
November 24, 2025	1,980	1,980	1,980	2,035	1,955	6.03M
November 21, 2025	1,890	1,850	1,850	1,920	1,830	3.74M
November 20, 2025	1,995	1,965	1,965	2,035	1,935	5.36M
November 19, 2025	1,890	1,900	1,900	1,930	1,870	3.12M
November 18, 2025	1,905	1,870	1,870	1,955	1,855	3.96M
November 17, 2025	1,905	1,940	1,940	1,975	1,815	6M
November 14, 2025	1,820	1,880	1,880	1,910	1,815	3.32M
November 13, 2025	1,880	1,875	1,875	1,910	1,860	2.95M
November 12, 2025	1,990	1,885	1,885	2,000	1,880	4.5M
November 11, 2025	1,910	1,910	1,910	2,020	1,885	8.52M
November 10, 2025	1,830	1,890	1,890	1,890	1,815	7.07M

Global Unichip Corp. (3443.TW) TAI