1,200.00
-5(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,195 | 1,200 | 1,200 | 1,205 | 1,180 | 1.3M |
| August 15, 2025 | 1,205 | 1,205 | 1,205 | 1,210 | 1,185 | 1.08M |
| August 14, 2025 | 1,170 | 1,205 | 1,205 | 1,210 | 1,170 | 2.13M |
| August 13, 2025 | 1,200 | 1,165 | 1,165 | 1,215 | 1,165 | 3.03M |
| August 12, 2025 | 1,200 | 1,185 | 1,185 | 1,205 | 1,180 | 2.09M |
| August 11, 2025 | 1,230 | 1,200 | 1,200 | 1,230 | 1,185 | 3.63M |
| August 08, 2025 | 1,295 | 1,230 | 1,230 | 1,305 | 1,225 | 3.29M |
| August 07, 2025 | 1,280 | 1,280 | 1,280 | 1,295 | 1,275 | 1.27M |
| August 06, 2025 | 1,290 | 1,265 | 1,265 | 1,290 | 1,260 | 1.65M |
| August 05, 2025 | 1,285 | 1,300 | 1,300 | 1,310 | 1,255 | 3.07M |
| August 04, 2025 | 1,240 | 1,250 | 1,250 | 1,255 | 1,225 | 1.62M |
| August 01, 2025 | 1,200 | 1,255 | 1,255 | 1,285 | 1,190 | 2.47M |
| July 31, 2025 | 1,205 | 1,215 | 1,215 | 1,240 | 1,205 | 1.43M |
| July 30, 2025 | 1,225 | 1,200 | 1,200 | 1,245 | 1,200 | 1.17M |
| July 29, 2025 | 1,230 | 1,210 | 1,210 | 1,235 | 1,210 | 992,574 |
| July 28, 2025 | 1,250 | 1,235 | 1,235 | 1,250 | 1,220 | 1.38M |
| July 25, 2025 | 1,185 | 1,225 | 1,225 | 1,230 | 1,165 | 1.98M |
| July 24, 2025 | 1,205 | 1,190 | 1,190 | 1,210 | 1,180 | 809,353 |
| July 23, 2025 | 1,185 | 1,195 | 1,195 | 1,195 | 1,165 | 759,888 |
| July 22, 2025 | 1,200 | 1,170 | 1,170 | 1,215 | 1,160 | 1.26M |
| July 21, 2025 | 1,240 | 1,195 | 1,195 | 1,240 | 1,190 | 1.52M |
| July 18, 2025 | 1,255 | 1,240 | 1,240 | 1,270 | 1,240 | 1.26M |
| July 17, 2025 | 1,250 | 1,235 | 1,235 | 1,255 | 1,235 | 929,024 |
| July 16, 2025 | 1,215 | 1,235 | 1,235 | 1,260 | 1,215 | 2.38M |
| July 15, 2025 | 1,220 | 1,205 | 1,205 | 1,235 | 1,205 | 1.05M |
| July 14, 2025 | 1,255 | 1,215 | 1,215 | 1,260 | 1,200 | 1.04M |
| July 11, 2025 | 1,245 | 1,250 | 1,250 | 1,260 | 1,235 | 1.39M |
| July 10, 2025 | 1,235 | 1,235 | 1,235 | 1,245 | 1,230 | 927,292 |
| July 09, 2025 | 1,225 | 1,225 | 1,225 | 1,245 | 1,215 | 1.34M |
| July 08, 2025 | 1,240 | 1,220 | 1,220 | 1,260 | 1,210 | 1.91M |
| July 07, 2025 | 1,260 | 1,260 | 1,260 | 1,265 | 1,230 | 1.32M |
| July 04, 2025 | 1,280 | 1,255 | 1,255 | 1,295 | 1,250 | 1.58M |
| July 03, 2025 | 1,325 | 1,270 | 1,270 | 1,325 | 1,265 | 3M |
| July 02, 2025 | 1,305 | 1,325 | 1,325 | 1,340 | 1,290 | 1.8M |
| July 01, 2025 | 1,320 | 1,310 | 1,310 | 1,345 | 1,310 | 2.12M |
| June 30, 2025 | 1,330 | 1,305 | 1,305 | 1,340 | 1,300 | 2.55M |
| June 27, 2025 | 1,240 | 1,305 | 1,305 | 1,335 | 1,220 | 6.05M |
| June 26, 2025 | 1,225 | 1,215 | 1,215 | 1,235 | 1,200 | 3.35M |
| June 25, 2025 | 1,150 | 1,225 | 1,225 | 1,225 | 1,145 | 4.76M |
| June 24, 2025 | 1,100 | 1,115 | 1,115 | 1,125 | 1,100 | 2.41M |
| June 23, 2025 | 1,040 | 1,065 | 1,065 | 1,065 | 1,035 | 700,980 |
| June 20, 2025 | 1,060 | 1,065 | 1,065 | 1,075 | 1,040 | 1.25M |
| June 19, 2025 | 1,070 | 1,065 | 1,065 | 1,070 | 1,030 | 1.7M |
| June 18, 2025 | 1,080 | 1,065 | 1,065 | 1,085 | 1,055 | 1.34M |
| June 17, 2025 | 1,085 | 1,085 | 1,085 | 1,115 | 1,080 | 1.17M |
| June 16, 2025 | 1,090 | 1,070 | 1,070 | 1,100 | 1,065 | 1.49M |
| June 13, 2025 | 1,130 | 1,095 | 1,095 | 1,130 | 1,085 | 1.78M |
| June 12, 2025 | 1,160 | 1,145 | 1,145 | 1,170 | 1,130 | 946,455 |
| June 11, 2025 | 1,160 | 1,165 | 1,165 | 1,175 | 1,155 | 800,169 |
| June 10, 2025 | 1,135 | 1,150 | 1,150 | 1,150 | 1,130 | 559,543 |
| June 09, 2025 | 1,150 | 1,125 | 1,125 | 1,155 | 1,115 | 737,019 |
| June 06, 2025 | 1,160 | 1,135 | 1,135 | 1,165 | 1,130 | 924,143 |
| June 05, 2025 | 1,185 | 1,180 | 1,180 | 1,195 | 1,165 | 843,157 |
| June 04, 2025 | 1,140 | 1,180 | 1,180 | 1,185 | 1,140 | 1.54M |
| June 03, 2025 | 1,100 | 1,110 | 1,110 | 1,115 | 1,085 | 740,205 |
| June 02, 2025 | 1,145 | 1,095 | 1,079 | 1,145 | 1,085 | 1.22M |
| May 29, 2025 | 1,180 | 1,165 | 1,165 | 1,185 | 1,160 | 829,863 |
| May 28, 2025 | 1,135 | 1,160 | 1,160 | 1,175 | 1,135 | 1.28M |
| May 27, 2025 | 1,125 | 1,115 | 1,115 | 1,135 | 1,115 | 438,172 |
| May 26, 2025 | 1,140 | 1,115 | 1,115 | 1,145 | 1,115 | 816,725 |