Global Unichip Corp. (3443.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3443.TW Historical Return
If you invested 1000 NT$ in Global Unichip Corp. (3443.TW) 10 years ago, it would be worth 103,733.59 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 13,758.64 NT$, while 1000 NT$ invested 1 year ago would be worth 4,555.56 NT$. This corresponds to total returns of 10,273.36%, 1,275.86%, 355.56%, respectively, with annualized returns of 59.07%, 68.88%, 355.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3443.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8,005 | 8,000 | 8,000 | 8,490 | 7,905 | 1.99M |
| October 20, 2026 | 7,800 | 7,745 | 7,745 | 8,020 | 7,710 | 1.4M |
| October 19, 2026 | 7,065 | 7,830 | 7,830 | 7,980 | 7,065 | 1.87M |
| October 16, 2026 | 7,905 | 7,480 | 7,480 | 8,050 | 7,345 | 1.89M |
| October 15, 2026 | 7,905 | 7,670 | 7,670 | 8,095 | 7,570 | 2.35M |
| October 14, 2026 | 8,160 | 8,245 | 8,245 | 8,345 | 7,960 | 1.06M |
| October 13, 2026 | 7,790 | 8,095 | 8,095 | 8,170 | 7,700 | 1.36M |
| October 12, 2026 | 8,290 | 8,100 | 8,100 | 8,385 | 7,820 | 1.78M |
| October 08, 2026 | 8,550 | 8,360 | 8,360 | 8,600 | 8,325 | 1.22M |
| October 07, 2026 | 8,485 | 8,460 | 8,460 | 8,750 | 8,350 | 1.58M |
| October 06, 2026 | 8,680 | 8,375 | 8,375 | 8,710 | 8,110 | 1.95M |
| October 05, 2026 | 8,150 | 8,600 | 8,600 | 8,690 | 8,150 | 750,087 |
| October 02, 2026 | 7,895 | 7,900 | 7,900 | 8,005 | 7,835 | 392,381 |
| October 01, 2026 | 8,040 | 7,900 | 7,900 | 8,100 | 7,730 | 717,510 |
| September 30, 2026 | 8,090 | 8,040 | 8,040 | 8,110 | 7,860 | 666,648 |
| September 29, 2026 | 8,410 | 7,925 | 7,925 | 8,415 | 7,925 | 1.06M |
| September 24, 2026 | 8,300 | 8,525 | 8,525 | 8,545 | 8,205 | 1.43M |
| September 23, 2026 | 8,325 | 8,385 | 8,385 | 8,540 | 8,200 | 2.1M |
| September 22, 2026 | 8,370 | 8,375 | 8,375 | 8,375 | 8,370 | 689,996 |
| September 21, 2026 | 7,395 | 7,615 | 7,615 | 7,755 | 7,030 | 3.18M |
| September 20, 2026 | 6,600 | 6,450 | 6,450 | 7,150 | 6,435 | 453,598 |
| September 18, 2026 | 6,600 | 7,150 | 7,150 | 7,150 | 6,510 | 2.63M |
| September 17, 2026 | 6,315 | 6,500 | 6,500 | 6,610 | 6,205 | 2.32M |
| September 16, 2026 | 6,070 | 6,170 | 6,170 | 6,295 | 6,050 | 1.26M |
| September 15, 2026 | 6,400 | 6,035 | 6,035 | 6,455 | 6,035 | 2.19M |
| September 11, 2026 | 6,200 | 6,120 | 6,120 | 6,200 | 5,970 | 1.48M |
| September 10, 2026 | 5,895 | 6,225 | 6,225 | 6,275 | 5,850 | 1.83M |
| September 09, 2026 | 5,955 | 5,925 | 5,925 | 6,075 | 5,875 | 993,642 |
| September 08, 2026 | 5,940 | 5,960 | 5,960 | 6,100 | 5,730 | 1.6M |
| September 07, 2026 | 6,000 | 5,935 | 5,935 | 6,030 | 5,705 | 2.13M |
| September 04, 2026 | 5,945 | 5,810 | 5,810 | 6,000 | 5,680 | 1.51M |
| September 03, 2026 | 5,895 | 5,800 | 5,800 | 6,045 | 5,725 | 1.6M |
| September 02, 2026 | 5,955 | 5,895 | 5,895 | 6,080 | 5,860 | 1.16M |
| September 01, 2026 | 6,490 | 5,995 | 5,995 | 6,490 | 5,925 | 1.96M |
| August 31, 2026 | 5,850 | 6,100 | 6,100 | 6,100 | 5,680 | 2.04M |
| August 28, 2026 | 5,975 | 6,015 | 6,015 | 6,245 | 5,910 | 1.88M |
| August 27, 2026 | 6,345 | 5,920 | 5,920 | 6,370 | 5,880 | 3.05M |
| August 26, 2026 | 5,640 | 6,125 | 6,125 | 6,125 | 5,570 | 2.29M |
| August 25, 2026 | 5,260 | 5,570 | 5,570 | 5,570 | 5,205 | 1.64M |
| August 24, 2026 | 5,635 | 5,365 | 5,365 | 5,690 | 5,350 | 1.54M |
| August 21, 2026 | 5,620 | 5,600 | 5,600 | 5,830 | 5,425 | 3.18M |
| August 20, 2026 | 5,345 | 5,630 | 5,630 | 5,660 | 5,300 | 2.62M |
| August 19, 2026 | 5,350 | 5,295 | 5,295 | 5,530 | 5,230 | 2.51M |
| August 18, 2026 | 5,845 | 5,535 | 5,535 | 5,885 | 5,520 | 2.45M |
| August 17, 2026 | 5,475 | 5,850 | 5,850 | 5,990 | 5,360 | 3.21M |
| August 14, 2026 | 5,640 | 5,465 | 5,465 | 5,830 | 5,420 | 2.66M |
| August 13, 2026 | 5,260 | 5,540 | 5,540 | 5,580 | 5,230 | 2.99M |
| August 12, 2026 | 5,025 | 5,130 | 5,130 | 5,180 | 4,945 | 2.7M |
| August 11, 2026 | 4,630 | 4,955 | 4,955 | 4,980 | 4,615 | 3.46M |
| August 10, 2026 | 4,640 | 4,530 | 4,530 | 4,815 | 4,510 | 2.04M |
| August 07, 2026 | 4,505 | 4,545 | 4,545 | 4,665 | 4,415 | 1.91M |
| August 06, 2026 | 4,395 | 4,480 | 4,480 | 4,550 | 4,250 | 1.85M |
| August 05, 2026 | 4,355 | 4,390 | 4,390 | 4,515 | 4,285 | 2.17M |
| August 04, 2026 | 4,200 | 4,145 | 4,145 | 4,335 | 4,085 | 3M |
| August 03, 2026 | 4,150 | 4,185 | 4,185 | 4,185 | 4,030 | 1.31M |
| July 31, 2026 | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 625,773 |
| July 30, 2026 | 3,175 | 3,460 | 3,460 | 3,620 | 3,175 | 2.92M |
| July 29, 2026 | 3,605 | 3,295 | 3,295 | 3,685 | 3,295 | 2.39M |
| July 28, 2026 | 3,795 | 3,660 | 3,660 | 3,855 | 3,645 | 2.32M |
| July 27, 2026 | 4,080 | 4,050 | 4,050 | 4,080 | 3,855 | 1.82M |
AD
