RS Technologies Co., Ltd. (3445.T) JPX

Currency In JPY

AD

3445.T Historical Return

If you invested ¥1000 in RS Technologies Co., Ltd. (3445.T) 10 years ago, it would be worth ¥12,419.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,243.51, while ¥1000 invested 1 year ago would be worth ¥2,375.87. This corresponds to total returns of 1,141.98%, 124.35%, 137.59%, respectively, with annualized returns of 28.63%, 17.53%, 137.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,1107,3007,3007,4907,070177,600
June 19, 20267,3607,2307,2307,4907,130168,400
June 18, 20267,0007,0607,0607,4507,000167,600
June 17, 20266,7806,9006,9007,0406,690185,400
June 16, 20267,0906,9806,9807,2006,940232,700
June 15, 20267,0006,9906,9907,0406,800254,900
June 12, 20266,6306,6006,6006,8306,550238,900
June 11, 20266,3406,5106,5106,5406,190148,700
June 10, 20266,8506,5406,5407,0706,500243,600
June 09, 20267,0707,0807,0807,2406,920202,600
June 08, 20266,7007,0307,0307,1506,570272,100
June 05, 20267,4807,6507,6507,6807,300206,900
June 04, 20267,1807,6107,6107,6907,110283,300
June 03, 20267,3707,2507,2507,5007,210194,600
June 02, 20267,0507,0707,0707,1206,670194,100
June 01, 20267,4707,1907,1907,6107,040221,400
May 29, 20267,5207,4407,4407,7007,300413,200
May 28, 20266,7007,3907,3907,5206,540418,900
May 27, 20266,8706,8506,8507,1906,770280,900
May 26, 20267,0006,6706,6707,0006,660180,900
May 25, 20267,0006,9306,9307,0906,890207,200
May 22, 20266,8406,5406,5406,9306,500171,200
May 21, 20266,6006,7406,7406,8806,570204,900
May 20, 20266,6706,5006,5006,6706,270299,200
May 19, 20266,7306,5706,5706,7306,430245,100
May 18, 20266,7406,6806,6806,9306,560295,700
May 15, 20266,6706,6406,6406,7306,420365,000
May 14, 20266,9106,8706,8707,1806,850330,300
May 13, 20266,4406,7106,7106,7406,440296,000
May 12, 20266,7006,8406,8407,0406,680286,900
May 11, 20267,1006,6806,6807,1906,680409,500
May 08, 20266,7107,0307,0307,0906,650404,900
May 07, 20266,5006,7806,7807,0506,410862,100
May 01, 20265,9306,0806,0806,1505,830524,500
April 30, 20265,2605,9905,9906,1005,230808,800
April 28, 20265,3005,3005,3005,3405,180269,500
April 27, 20265,1705,4005,4005,4405,100318,200
April 24, 20264,8705,0005,0005,0404,835206,700
April 23, 20264,9104,8604,8604,9454,735308,800
April 22, 20264,6404,7754,7754,7754,575147,100
April 21, 20264,6204,6404,6404,7054,585115,200
April 20, 20264,4354,5504,5504,5904,410129,100
April 17, 20264,4454,4204,4204,4454,35573,500
April 16, 20264,4004,4454,4454,4454,330133,500
April 15, 20264,6204,3304,3304,6204,300156,400
April 14, 20264,6004,5504,5504,7454,530223,800
April 13, 20264,2604,4654,4654,4904,260250,600
April 10, 20264,1504,2904,2904,2904,145171,400
April 09, 20264,0804,0804,0804,1003,995133,400
April 08, 20263,8904,0804,0804,0803,850187,200
April 07, 20263,6753,7303,7303,7853,670212,600
April 06, 20263,6803,6603,6603,7703,660117,200
April 03, 20263,6653,6103,6103,6903,610121,300
April 02, 20263,7703,5953,5953,7853,585129,600
April 01, 20263,7203,7303,7303,7453,660172,500
March 31, 20263,6053,5703,5703,6503,555147,700
March 30, 20263,6853,7153,7153,7453,660131,900
March 27, 20263,7603,8753,8753,8753,725142,500
March 26, 20263,9153,8303,8303,9153,79064,000
March 25, 20263,8403,9153,9153,9453,84090,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved