RS Technologies Co., Ltd. (3445.T) JPX

7,310.00

+240(+3.39%)

Updated at June 03 12:54PM

Currency In JPY

3445.T Historical Return

If you invested ¥1000 in RS Technologies Co., Ltd. (3445.T) 10 years ago, it would be worth ¥12,405.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,554.44, while ¥1000 invested 1 year ago would be worth ¥2,536.86. This corresponds to total returns of 1,140.56%, 155.44%, 153.69%, respectively, with annualized returns of 28.62%, 20.62%, 153.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,050	7,070	7,070	7,120	6,670	194,100
June 01, 2026	7,470	7,190	7,190	7,610	7,040	221,400
May 29, 2026	7,520	7,440	7,440	7,700	7,300	413,200
May 28, 2026	6,700	7,390	7,390	7,520	6,540	418,900
May 27, 2026	6,870	6,850	6,850	7,190	6,770	280,900
May 26, 2026	7,000	6,670	6,670	7,000	6,660	180,900
May 25, 2026	7,000	6,930	6,930	7,090	6,890	207,200
May 22, 2026	6,840	6,540	6,540	6,930	6,500	171,200
May 21, 2026	6,600	6,740	6,740	6,880	6,570	204,900
May 20, 2026	6,670	6,500	6,500	6,670	6,270	299,200
May 19, 2026	6,730	6,570	6,570	6,730	6,430	245,100
May 18, 2026	6,740	6,680	6,680	6,930	6,560	295,700
May 15, 2026	6,670	6,640	6,640	6,730	6,420	365,000
May 14, 2026	6,910	6,870	6,870	7,180	6,850	330,300
May 13, 2026	6,440	6,710	6,710	6,740	6,440	296,000
May 12, 2026	6,700	6,840	6,840	7,040	6,680	286,900
May 11, 2026	7,100	6,680	6,680	7,190	6,680	409,500
May 08, 2026	6,710	7,030	7,030	7,090	6,650	404,900
May 07, 2026	6,500	6,780	6,780	7,050	6,410	862,100
May 01, 2026	5,930	6,080	6,080	6,150	5,830	524,500
April 30, 2026	5,260	5,990	5,990	6,100	5,230	808,800
April 28, 2026	5,300	5,300	5,300	5,340	5,180	269,500
April 27, 2026	5,170	5,400	5,400	5,440	5,100	318,200
April 24, 2026	4,870	5,000	5,000	5,040	4,835	206,700
April 23, 2026	4,910	4,860	4,860	4,945	4,735	308,800
April 22, 2026	4,640	4,775	4,775	4,775	4,575	147,100
April 21, 2026	4,620	4,640	4,640	4,705	4,585	115,200
April 20, 2026	4,435	4,550	4,550	4,590	4,410	129,100
April 17, 2026	4,445	4,420	4,420	4,445	4,355	73,500
April 16, 2026	4,400	4,445	4,445	4,445	4,330	133,500
April 15, 2026	4,620	4,330	4,330	4,620	4,300	156,400
April 14, 2026	4,600	4,550	4,550	4,745	4,530	223,800
April 13, 2026	4,260	4,465	4,465	4,490	4,260	250,600
April 10, 2026	4,150	4,290	4,290	4,290	4,145	171,400
April 09, 2026	4,080	4,080	4,080	4,100	3,995	133,400
April 08, 2026	3,890	4,080	4,080	4,080	3,850	187,200
April 07, 2026	3,675	3,730	3,730	3,785	3,670	212,600
April 06, 2026	3,680	3,660	3,660	3,770	3,660	117,200
April 03, 2026	3,665	3,610	3,610	3,690	3,610	121,300
April 02, 2026	3,770	3,595	3,595	3,785	3,585	129,600
April 01, 2026	3,720	3,730	3,730	3,745	3,660	172,500
March 31, 2026	3,605	3,570	3,570	3,650	3,555	147,700
March 30, 2026	3,685	3,715	3,715	3,745	3,660	131,900
March 27, 2026	3,760	3,875	3,875	3,875	3,725	142,500
March 26, 2026	3,915	3,830	3,830	3,915	3,790	64,000
March 25, 2026	3,840	3,915	3,915	3,945	3,840	90,100
March 24, 2026	3,790	3,785	3,785	3,835	3,730	145,700
March 23, 2026	3,785	3,690	3,690	3,785	3,635	252,700
March 19, 2026	4,090	3,915	3,915	4,115	3,910	97,000
March 18, 2026	4,025	4,200	4,200	4,200	4,020	98,000
March 17, 2026	4,200	4,000	4,000	4,200	3,990	84,800
March 16, 2026	4,130	4,130	4,130	4,180	4,060	127,600
March 13, 2026	4,190	4,165	4,165	4,200	4,070	139,800
March 12, 2026	4,380	4,135	4,135	4,380	4,090	141,900
March 11, 2026	4,200	4,260	4,260	4,335	4,175	135,400
March 10, 2026	4,120	4,125	4,135	4,155	4,025	61,000
March 09, 2026	3,885	3,915	3,915	3,915	3,740	251,700
March 06, 2026	4,150	4,165	4,165	4,200	4,075	106,400
March 05, 2026	4,220	4,195	4,195	4,320	4,145	174,000
March 04, 2026	4,200	4,095	4,030	4,230	3,985	229,500