RS Technologies Co., Ltd. (3445.T) JPX

Currency In JPY

AD

3445.T Historical Return

If you invested ¥1000 in RS Technologies Co., Ltd. (3445.T) 10 years ago, it would be worth ¥8,677.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,539.01, while ¥1000 invested 1 year ago would be worth ¥1,753.33. This corresponds to total returns of 767.71%, 153.9%, 75.33%, respectively, with annualized returns of 24.11%, 20.5%, 75.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,2506,3206,3206,3706,210172,200
September 30, 20266,1706,2206,2206,2406,030208,300
September 29, 20266,0305,9905,9906,0805,940147,400
September 28, 20266,1805,9705,9706,1805,960127,600
September 25, 20266,0206,1206,1206,1505,900165,100
September 24, 20266,0005,9905,9906,0805,930249,500
September 18, 20265,7805,8005,8005,8405,710208,900
September 17, 20265,6905,7105,7105,8005,540309,600
September 16, 20265,2305,6805,6805,7705,220250,000
September 15, 20265,1805,3305,3305,3505,150136,400
September 11, 20265,2705,2905,2905,3005,190194,300
September 10, 20265,5805,4705,4705,6505,300190,300
September 09, 20265,5605,5505,5505,6705,530143,600
September 08, 20265,8405,5305,5305,9605,530166,000
September 07, 20265,8005,8805,8805,9505,720203,200
September 04, 20265,5505,6105,6105,7305,540107,400
September 03, 20265,6005,6005,6005,7805,490160,000
September 02, 20265,5505,5805,5805,7705,540195,800
September 01, 20265,7605,6505,6505,8005,570240,000
August 31, 20265,5205,8805,8805,9405,470265,600
August 28, 20265,7705,6205,6205,8405,580186,700
August 27, 20265,8205,7605,7605,9405,740291,300
August 26, 20265,5005,6205,6205,6505,450242,700
August 25, 20265,3505,5705,5705,5905,240335,500
August 24, 20265,5005,4305,4305,6105,350370,100
August 21, 20265,4405,5005,5005,5205,310258,700
August 20, 20265,5405,5705,5705,6505,500192,900
August 19, 20265,7505,6305,6305,8605,600275,000
August 18, 20266,4205,9505,9506,4505,930353,400
August 17, 20266,3306,3506,3506,4006,180304,100
August 14, 20266,3506,2306,2306,3806,060767,300
August 13, 20266,9007,1007,1007,2106,880239,200
August 12, 20266,8306,8006,8006,8806,650193,800
August 10, 20266,7306,8406,8406,9006,640194,900
August 07, 20266,8906,6506,6507,0306,460283,300
August 06, 20267,0306,8306,8307,3006,650274,500
August 05, 20266,9507,1807,1807,2306,870313,900
August 04, 20266,5806,7306,7306,8306,510335,800
August 03, 20266,3606,3806,3806,5606,250379,500
July 31, 20266,3306,3106,3106,5006,140354,800
July 30, 20265,7405,5905,5906,0005,440310,600
July 29, 20266,2005,7105,7106,2305,570298,500
July 28, 20266,7506,2206,2206,7806,200408,300
July 27, 20266,3707,1007,1007,1806,250498,700
July 24, 20266,5606,2706,2706,6006,180214,800
July 23, 20266,7706,6606,6606,7906,580141,800
July 22, 20266,8806,4806,4806,8806,460260,200
July 21, 20266,5506,5806,5806,6306,340240,400
July 17, 20266,6606,4506,4506,6906,230282,200
July 16, 20267,5007,1607,1607,6007,120173,700
July 15, 20267,6107,7507,7507,8207,510178,300
July 14, 20267,3707,4607,4607,5107,110350,800
July 13, 20267,9007,6007,6008,3007,440287,200
July 10, 20267,9507,9307,9308,2407,820383,500
July 09, 20268,4507,5907,5908,4807,430377,500
July 08, 20268,0208,3208,3208,6508,000418,300
July 07, 20267,8308,3208,3208,4207,750554,900
July 06, 20268,4507,9607,9608,6207,750339,300
July 03, 20267,1708,4508,4508,4507,150454,400
July 02, 20267,4307,5607,5607,7407,320234,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved