RS Technologies Co., Ltd. (3445.T) JPX

Currency In JPY

AD

3445.T Historical Return

If you invested ¥1000 in RS Technologies Co., Ltd. (3445.T) 10 years ago, it would be worth ¥11,515.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,220.8, while ¥1000 invested 1 year ago would be worth ¥2,089.4. This corresponds to total returns of 1,051.59%, 122.08%, 108.94%, respectively, with annualized returns of 27.66%, 17.29%, 108.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,3306,3106,3106,5006,140354,800
July 30, 20265,7405,5905,5906,0005,440310,600
July 29, 20266,2005,7105,7106,2305,570298,500
July 28, 20266,7506,2206,2206,7806,200408,300
July 27, 20266,3707,1007,1007,1806,250498,700
July 24, 20266,5606,2706,2706,6006,180214,800
July 23, 20266,7706,6606,6606,7906,580141,800
July 22, 20266,8806,4806,4806,8806,460260,200
July 21, 20266,5506,5806,5806,6306,340240,400
July 17, 20266,6606,4506,4506,6906,230282,200
July 16, 20267,5007,1607,1607,6007,120173,700
July 15, 20267,6107,7507,7507,8207,510178,300
July 14, 20267,3707,4607,4607,5107,110350,800
July 13, 20267,9007,6007,6008,3007,440287,200
July 10, 20267,9507,9307,9308,2407,820383,500
July 09, 20268,4507,5907,5908,4807,430377,500
July 08, 20268,0208,3208,3208,6508,000418,300
July 07, 20267,8308,3208,3208,4207,750554,900
July 06, 20268,4507,9607,9608,6207,750339,300
July 03, 20267,1708,4508,4508,4507,150454,400
July 02, 20267,4307,5607,5607,7407,320234,200
July 01, 20267,5808,0308,0308,1707,580311,900
June 30, 20267,2007,2807,2807,4007,090145,000
June 29, 20266,9307,0007,0007,0306,650118,500
June 26, 20266,9306,9706,9707,1206,750160,500
June 25, 20267,1407,0807,0807,2307,030160,800
June 24, 20266,9506,8506,8507,3006,770123,800
June 23, 20267,3107,1007,1007,5107,080164,400
June 22, 20267,1107,3007,3007,4907,070177,600
June 19, 20267,3607,2307,2307,4907,130168,400
June 18, 20267,0007,0607,0607,4507,000167,600
June 17, 20266,7806,9006,9007,0406,690185,400
June 16, 20267,0906,9806,9807,2006,940232,700
June 15, 20267,0006,9906,9907,0406,800254,900
June 12, 20266,6306,6006,6006,8306,550238,900
June 11, 20266,3406,5106,5106,5406,190148,700
June 10, 20266,8506,5406,5407,0706,500243,600
June 09, 20267,0707,0807,0807,2406,920202,600
June 08, 20266,7007,0307,0307,1506,570272,100
June 05, 20267,4807,6507,6507,6807,300206,900
June 04, 20267,1807,6107,6107,6907,110283,300
June 03, 20267,3707,2507,2507,5007,210194,600
June 02, 20267,0507,0707,0707,1206,670194,100
June 01, 20267,4707,1907,1907,6107,040221,400
May 29, 20267,5207,4407,4407,7007,300413,200
May 28, 20266,7007,3907,3907,5206,540418,900
May 27, 20266,8706,8506,8507,1906,770280,900
May 26, 20267,0006,6706,6707,0006,660180,900
May 25, 20267,0006,9306,9307,0906,890207,200
May 22, 20266,8406,5406,5406,9306,500171,200
May 21, 20266,6006,7406,7406,8806,570204,900
May 20, 20266,6706,5006,5006,6706,270299,200
May 19, 20266,7306,5706,5706,7306,430245,100
May 18, 20266,7406,6806,6806,9306,560295,700
May 15, 20266,6706,6406,6406,7306,420365,000
May 14, 20266,9106,8706,8707,1806,850330,300
May 13, 20266,4406,7106,7106,7406,440296,000
May 12, 20266,7006,8406,8407,0406,680286,900
May 11, 20267,1006,6806,6807,1906,680409,500
May 08, 20266,7107,0307,0307,0906,650404,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved