JTEC Corporation (3446.T) JPX

Currency In JPY

AD

3446.T Historical Return

If you invested ¥1000 in JTEC Corporation (3446.T) since IPO date, it would be worth ¥153.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.79, while ¥1000 invested 1 year ago would be worth ¥1,429.64. This corresponds to total returns of -84.66%, -45.92%, 42.96%, respectively, with annualized returns of -20.18%, -11.56%, 42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8261,8401,8401,8571,77960,400
June 19, 20261,7471,7921,7921,7941,72544,000
June 18, 20261,6731,7071,7071,7151,65626,800
June 17, 20261,5891,6731,6731,7031,58745,600
June 16, 20261,6311,5891,5891,6351,56733,500
June 15, 20261,6791,6201,6201,6801,58726,500
June 12, 20261,6261,5821,5821,6311,55831,000
June 11, 20261,5831,5601,5601,5831,53140,900
June 10, 20261,6981,6161,6161,7001,58635,900
June 09, 20261,7101,6881,6881,7101,66723,200
June 08, 20261,6501,6701,6701,6761,62549,200
June 05, 20261,6631,7561,7561,7671,66332,800
June 04, 20261,7001,6611,6611,7031,65826,200
June 03, 20261,7001,7111,7111,7551,67523,000
June 02, 20261,7771,7151,7151,7811,68133,400
June 01, 20261,8051,7861,7861,8501,78035,600
May 29, 20261,8701,8051,8051,8851,80041,500
May 28, 20261,7951,8571,8571,8761,74344,400
May 27, 20261,8281,8071,8071,8851,77439,300
May 26, 20261,8321,8251,8251,8431,77542,000
May 25, 20261,7831,8541,8541,8541,78350,800
May 22, 20261,7251,7721,7721,7771,69943,000
May 21, 20261,7111,6951,6951,7281,65342,400
May 20, 20261,6921,6381,6381,7031,61477,600
May 19, 20261,7491,6801,6801,8101,65485,500
May 18, 20261,7601,7351,7351,7601,66881,000
May 15, 20261,6841,7511,7511,7691,68477,900
May 14, 20261,9561,6841,6841,9561,653123,600
May 13, 20261,9691,9391,9391,9741,91337,300
May 12, 20261,9761,9871,9872,0211,95641,400
May 11, 20262,0151,9761,9762,0361,97040,200
May 08, 20261,9331,9881,9881,9891,91143,000
May 07, 20261,9761,9441,9441,9761,92731,300
May 01, 20261,9201,9061,9061,9231,86468,100
April 30, 20262,0201,9201,9202,0201,90873,400
April 28, 20262,1062,0302,0302,1322,02932,900
April 27, 20262,1022,0822,0822,1022,02846,400
April 24, 20262,1272,0522,0522,1992,04082,400
April 23, 20262,2302,1302,1302,2992,112143,000
April 22, 20262,1662,2212,2212,3982,162306,600
April 21, 20262,0632,0942,0942,1302,06356,000
April 20, 20262,0192,0582,0582,1212,01967,900
April 17, 20262,0372,0282,0282,0571,99932,800
April 16, 20262,0482,0552,0552,0962,04741,300
April 15, 20262,1412,0212,0212,1762,01463,400
April 14, 20262,1252,1302,1302,1412,07146,400
April 13, 20262,0372,1242,1242,1402,03075,100
April 10, 20262,0202,0202,0202,0822,00724,900
April 09, 20262,1072,0162,0162,1072,01640,000
April 08, 20262,0332,1192,1192,1192,01781,000
April 07, 20261,9971,9531,9532,0471,94231,100
April 06, 20261,9331,9971,9971,9971,93129,200
April 03, 20261,9531,9511,9512,0061,93335,800
April 02, 20261,9431,9191,9191,9841,89941,200
April 01, 20261,9481,9411,9411,9481,89137,000
March 31, 20261,8611,8351,8351,9071,82658,200
March 30, 20261,8611,8711,8711,9001,85059,200
March 27, 20261,9261,9891,9892,0241,92644,100
March 26, 20262,0201,9431,9432,0461,92576,600
March 25, 20261,9602,0102,0102,0371,95667,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved