1,291.00
-45(-3.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,318 | 1,291 | 1,291 | 1,333 | 1,281 | 76,500 |
| January 13, 2026 | 1,348 | 1,336 | 1,336 | 1,361 | 1,306 | 113,400 |
| January 09, 2026 | 1,260 | 1,275 | 1,275 | 1,275 | 1,244 | 32,200 |
| January 08, 2026 | 1,230 | 1,244 | 1,244 | 1,261 | 1,223 | 36,200 |
| January 07, 2026 | 1,204 | 1,230 | 1,230 | 1,251 | 1,203 | 39,000 |
| January 06, 2026 | 1,223 | 1,221 | 1,221 | 1,253 | 1,221 | 44,800 |
| January 05, 2026 | 1,212 | 1,220 | 1,220 | 1,225 | 1,199 | 31,700 |
| December 30, 2025 | 1,209 | 1,195 | 1,195 | 1,209 | 1,185 | 20,600 |
| December 29, 2025 | 1,199 | 1,203 | 1,203 | 1,213 | 1,180 | 26,900 |
| December 26, 2025 | 1,219 | 1,187 | 1,187 | 1,227 | 1,185 | 48,400 |
| December 25, 2025 | 1,189 | 1,219 | 1,219 | 1,219 | 1,189 | 38,100 |
| December 24, 2025 | 1,231 | 1,189 | 1,189 | 1,240 | 1,185 | 50,200 |
| December 23, 2025 | 1,176 | 1,201 | 1,201 | 1,241 | 1,170 | 74,200 |
| December 22, 2025 | 1,150 | 1,166 | 1,166 | 1,173 | 1,143 | 43,200 |
| December 19, 2025 | 1,141 | 1,138 | 1,138 | 1,154 | 1,124 | 43,300 |
| December 18, 2025 | 1,139 | 1,126 | 1,126 | 1,144 | 1,120 | 50,900 |
| December 17, 2025 | 1,176 | 1,151 | 1,151 | 1,176 | 1,144 | 43,600 |
| December 16, 2025 | 1,207 | 1,176 | 1,176 | 1,207 | 1,169 | 56,200 |
| December 15, 2025 | 1,195 | 1,216 | 1,216 | 1,226 | 1,188 | 27,900 |
| December 12, 2025 | 1,218 | 1,203 | 1,203 | 1,232 | 1,201 | 25,700 |
| December 11, 2025 | 1,260 | 1,214 | 1,214 | 1,261 | 1,214 | 35,200 |
| December 10, 2025 | 1,270 | 1,253 | 1,253 | 1,292 | 1,247 | 57,200 |
| December 09, 2025 | 1,280 | 1,270 | 1,270 | 1,280 | 1,255 | 107,900 |
| December 08, 2025 | 1,275 | 1,274 | 1,274 | 1,283 | 1,260 | 26,900 |
| December 05, 2025 | 1,297 | 1,275 | 1,275 | 1,322 | 1,268 | 36,100 |
| December 04, 2025 | 1,283 | 1,297 | 1,297 | 1,313 | 1,283 | 18,800 |
| December 03, 2025 | 1,270 | 1,300 | 1,300 | 1,308 | 1,258 | 30,200 |
| December 02, 2025 | 1,315 | 1,270 | 1,270 | 1,315 | 1,270 | 31,100 |
| December 01, 2025 | 1,362 | 1,299 | 1,299 | 1,369 | 1,290 | 60,000 |
| November 28, 2025 | 1,346 | 1,363 | 1,363 | 1,397 | 1,331 | 63,400 |
| November 27, 2025 | 1,344 | 1,333 | 1,333 | 1,397 | 1,322 | 110,700 |
| November 26, 2025 | 1,293 | 1,342 | 1,342 | 1,370 | 1,265 | 167,700 |
| November 25, 2025 | 1,245 | 1,199 | 1,199 | 1,250 | 1,194 | 38,100 |
| November 21, 2025 | 1,244 | 1,206 | 1,206 | 1,245 | 1,175 | 120,400 |
| November 20, 2025 | 1,292 | 1,243 | 1,243 | 1,327 | 1,232 | 61,900 |
| November 19, 2025 | 1,321 | 1,262 | 1,262 | 1,336 | 1,252 | 82,300 |
| November 18, 2025 | 1,355 | 1,353 | 1,353 | 1,374 | 1,323 | 23,100 |
| November 17, 2025 | 1,342 | 1,369 | 1,369 | 1,411 | 1,325 | 34,700 |
| November 14, 2025 | 1,355 | 1,342 | 1,342 | 1,415 | 1,332 | 82,400 |
| November 13, 2025 | 1,469 | 1,385 | 1,385 | 1,592 | 1,375 | 96,700 |
| November 12, 2025 | 1,470 | 1,474 | 1,474 | 1,487 | 1,463 | 20,200 |
| November 11, 2025 | 1,482 | 1,476 | 1,476 | 1,483 | 1,442 | 27,000 |
| November 10, 2025 | 1,451 | 1,467 | 1,467 | 1,485 | 1,451 | 24,500 |
| November 07, 2025 | 1,427 | 1,421 | 1,421 | 1,443 | 1,408 | 32,000 |
| November 06, 2025 | 1,482 | 1,467 | 1,467 | 1,500 | 1,455 | 22,200 |
| November 05, 2025 | 1,482 | 1,467 | 1,467 | 1,500 | 1,455 | 60,600 |
| November 04, 2025 | 1,452 | 1,477 | 1,477 | 1,480 | 1,441 | 42,300 |
| October 31, 2025 | 1,476 | 1,447 | 1,447 | 1,518 | 1,439 | 61,800 |
| October 30, 2025 | 1,406 | 1,469 | 1,469 | 1,490 | 1,403 | 81,900 |
| October 29, 2025 | 1,486 | 1,424 | 1,424 | 1,499 | 1,410 | 103,100 |
| October 28, 2025 | 1,574 | 1,510 | 1,510 | 1,574 | 1,480 | 81,400 |
| October 27, 2025 | 1,601 | 1,558 | 1,558 | 1,629 | 1,540 | 79,000 |
| October 24, 2025 | 1,537 | 1,597 | 1,597 | 1,625 | 1,517 | 115,800 |
| October 23, 2025 | 1,536 | 1,534 | 1,534 | 1,563 | 1,515 | 55,700 |
| October 22, 2025 | 1,586 | 1,559 | 1,559 | 1,599 | 1,546 | 102,600 |
| October 21, 2025 | 1,688 | 1,592 | 1,592 | 1,695 | 1,563 | 334,000 |
| October 20, 2025 | 1,590 | 1,648 | 1,648 | 1,655 | 1,549 | 323,400 |
| October 17, 2025 | 1,552 | 1,490 | 1,490 | 1,570 | 1,469 | 148,600 |
| October 16, 2025 | 1,619 | 1,585 | 1,585 | 1,625 | 1,532 | 170,100 |
| October 15, 2025 | 1,455 | 1,510 | 1,510 | 1,563 | 1,452 | 167,600 |