JTEC Corporation (3446.T) JPX

Currency In JPY

AD

3446.T Historical Return

If you invested ¥1000 in JTEC Corporation (3446.T) since IPO date, it would be worth ¥122.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.8, while ¥1000 invested 1 year ago would be worth ¥878.77. This corresponds to total returns of -87.76%, -36.22%, -12.12%, respectively, with annualized returns of -21.56%, -8.6%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2961,3201,3201,3341,29322,500
October 20, 20261,3541,2681,2681,3551,26546,200
October 19, 20261,3511,3541,3541,3751,31437,800
October 16, 20261,3951,3801,3801,4201,37321,000
October 15, 20261,4251,3791,3791,4251,37444,900
October 14, 20261,4341,4771,4771,4961,42425,700
October 13, 20261,4601,4341,4341,4691,43024,700
October 09, 20261,4301,4611,4611,4611,41115,000
October 08, 20261,5331,4401,4401,5331,44034,600
October 07, 20261,5571,5371,5371,5651,53712,200
October 06, 20261,5371,5571,5571,5601,53510,000
October 05, 20261,5791,5371,5371,5791,53124,000
October 02, 20261,5791,5701,5701,5871,5497,300
October 01, 20261,5741,5891,5891,5921,55121,600
September 30, 20261,5541,5641,5641,5711,5544,300
September 29, 20261,5751,5611,5611,5751,5498,600
September 28, 20261,5851,5791,5791,6001,57711,200
September 25, 20261,5841,5751,5751,5841,5666,300
September 24, 20261,5311,5831,5831,5901,53126,200
September 18, 20261,5821,5291,5291,5901,50130,100
September 17, 20261,5881,5891,5891,6011,57713,400
September 16, 20261,6091,6011,6011,6211,58116,500
September 15, 20261,6041,6091,6091,6151,58612,300
September 11, 20261,5961,6071,6071,6081,56713,800
September 10, 20261,6151,6431,6431,6501,58014,800
September 09, 20261,6471,6251,6251,6591,62017,400
September 08, 20261,6741,6471,6471,6861,64122,900
September 07, 20261,6201,6741,6741,6741,60020,600
September 04, 20261,5361,6201,6201,6301,53626,900
September 03, 20261,5151,5361,5361,5471,51219,300
September 02, 20261,5381,5151,5151,5411,50825,400
September 01, 20261,5781,5561,5561,5781,5508,500
August 31, 20261,5701,5791,5791,5791,54019,000
August 28, 20261,5571,5691,5691,5821,55519,300
August 27, 20261,5691,5591,5591,5881,54620,900
August 26, 20261,5831,5691,5691,5981,51834,900
August 25, 20261,5911,5821,5821,5911,55811,400
August 24, 20261,6111,5991,5991,6201,58116,000
August 21, 20261,6381,6101,6101,6401,59813,400
August 20, 20261,6001,6381,6381,6481,58616,000
August 19, 20261,6361,5841,5841,6361,56728,700
August 18, 20261,6451,6361,6361,6461,60418,100
August 17, 20261,5941,6421,6421,6601,59442,400
August 14, 20261,5821,5941,5941,6041,57018,400
August 13, 20261,5971,5951,5951,6001,56430,700
August 12, 20261,5211,5831,5831,5941,50928,200
August 10, 20261,6181,5211,5211,6361,50053,100
August 07, 20261,5981,5981,5981,6001,56425,400
August 06, 20261,5841,5981,5981,5981,54915,400
August 05, 20261,5211,5981,5981,6011,52142,900
August 04, 20261,4771,5111,5111,5201,47712,900
August 03, 20261,4871,4781,4781,4951,44115,100
July 31, 20261,4601,4891,4891,5141,45032,900
July 30, 20261,4551,4401,4401,4711,41929,100
July 29, 20261,4891,4431,4431,4891,42542,500
July 28, 20261,4931,4781,4781,5051,45043,100
July 27, 20261,4821,5201,5201,5221,48221,700
July 23, 20261,5061,5001,5001,5101,46715,200
July 22, 20261,4831,4761,4761,5051,46331,500
July 21, 20261,4611,4701,4701,4911,44622,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved