JTEC Corporation (3446.T) JPX

Currency In JPY

AD

3446.T Historical Return

If you invested ¥1000 in JTEC Corporation (3446.T) since IPO date, it would be worth ¥143.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.16, while ¥1000 invested 1 year ago would be worth ¥1,381.97. This corresponds to total returns of -85.61%, -41.28%, 38.2%, respectively, with annualized returns of -20.43%, -10.1%, 38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6381,6101,6101,6401,59813,400
August 20, 20261,6001,6381,6381,6481,58616,000
August 19, 20261,6361,5841,5841,6361,56728,700
August 18, 20261,6451,6361,6361,6461,60418,100
August 17, 20261,5941,6421,6421,6601,59442,400
August 14, 20261,5821,5941,5941,6041,57018,400
August 13, 20261,5971,5951,5951,6001,56430,700
August 12, 20261,5211,5831,5831,5941,50928,200
August 10, 20261,6181,5211,5211,6361,50053,100
August 07, 20261,5981,5981,5981,6001,56425,400
August 06, 20261,5841,5981,5981,5981,54915,400
August 05, 20261,5211,5981,5981,6011,52142,900
August 04, 20261,4771,5111,5111,5201,47712,900
August 03, 20261,4871,4781,4781,4951,44115,100
July 31, 20261,4601,4891,4891,5141,45032,900
July 30, 20261,4551,4401,4401,4711,41929,100
July 29, 20261,4891,4431,4431,4891,42542,500
July 28, 20261,4931,4781,4781,5051,45043,100
July 27, 20261,4821,5201,5201,5221,48221,700
July 23, 20261,5061,5001,5001,5101,46715,200
July 22, 20261,4831,4761,4761,5051,46331,500
July 21, 20261,4611,4701,4701,4911,44622,500
July 17, 20261,5201,4381,4381,5211,40989,900
July 16, 20261,5901,5311,5311,6141,53051,700
July 15, 20261,5481,5901,5901,6111,53750,000
July 14, 20261,5021,5191,5191,5271,50243,500
July 13, 20261,7241,5271,5271,7281,519203,100
July 10, 20261,8461,8841,8841,9211,82125,800
July 09, 20261,8121,8451,8451,8491,77621,900
July 08, 20261,8851,8101,8101,9291,81043,400
July 07, 20261,9331,8911,8911,9441,82260,000
July 06, 20261,9061,9321,9321,9861,87356,400
July 03, 20261,7751,8731,8731,8731,76930,400
July 02, 20261,7691,7751,7751,8131,72840,200
July 01, 20261,8901,7491,7491,8901,74470,400
June 30, 20261,8561,8501,8501,9281,753132,400
June 29, 20261,7721,7531,7531,8261,70032,600
June 26, 20261,7061,6801,6801,7061,65918,800
June 25, 20261,7001,7061,7061,7261,66418,200
June 24, 20261,7031,6721,6721,7411,65429,900
June 23, 20261,8501,7171,7171,8501,71760,200
June 22, 20261,8261,8401,8401,8571,77960,400
June 19, 20261,7471,7921,7921,7941,72544,000
June 18, 20261,6731,7071,7071,7151,65626,800
June 17, 20261,5891,6731,6731,7031,58745,600
June 16, 20261,6311,5891,5891,6351,56733,500
June 15, 20261,6791,6201,6201,6801,58726,500
June 12, 20261,6261,5821,5821,6311,55831,000
June 11, 20261,5831,5601,5601,5831,53140,900
June 10, 20261,6981,6161,6161,7001,58635,900
June 09, 20261,7101,6881,6881,7101,66723,200
June 08, 20261,6501,6701,6701,6761,62549,200
June 05, 20261,6631,7561,7561,7671,66332,800
June 04, 20261,7001,6611,6611,7031,65826,200
June 03, 20261,7001,7111,7111,7551,67523,000
June 02, 20261,7771,7151,7151,7811,68133,400
June 01, 20261,8051,7861,7861,8501,78035,600
May 29, 20261,8701,8051,8051,8851,80041,500
May 28, 20261,7951,8571,8571,8761,74344,400
May 27, 20261,8281,8071,8071,8851,77439,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved