1,206.00
-37(-2.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 1,244 | 1,206 | 1,206 | 1,245 | 1,175 | 120,400 |
| November 20, 2025 | 1,292 | 1,243 | 1,243 | 1,327 | 1,232 | 61,900 |
| November 19, 2025 | 1,321 | 1,262 | 1,262 | 1,336 | 1,252 | 82,300 |
| November 18, 2025 | 1,355 | 1,353 | 1,353 | 1,374 | 1,323 | 23,100 |
| November 17, 2025 | 1,342 | 1,369 | 1,369 | 1,411 | 1,325 | 34,700 |
| November 14, 2025 | 1,355 | 1,342 | 1,342 | 1,415 | 1,332 | 82,400 |
| November 13, 2025 | 1,469 | 1,385 | 1,385 | 1,592 | 1,375 | 96,700 |
| November 12, 2025 | 1,470 | 1,474 | 1,474 | 1,487 | 1,463 | 20,200 |
| November 11, 2025 | 1,482 | 1,476 | 1,476 | 1,483 | 1,442 | 27,000 |
| November 10, 2025 | 1,451 | 1,467 | 1,467 | 1,485 | 1,451 | 24,500 |
| November 07, 2025 | 1,427 | 1,421 | 1,421 | 1,443 | 1,408 | 32,000 |
| November 06, 2025 | 1,482 | 1,467 | 1,467 | 1,500 | 1,455 | 22,200 |
| November 05, 2025 | 1,482 | 1,467 | 1,467 | 1,500 | 1,455 | 60,600 |
| November 04, 2025 | 1,452 | 1,477 | 1,477 | 1,480 | 1,441 | 42,300 |
| October 31, 2025 | 1,476 | 1,447 | 1,447 | 1,518 | 1,439 | 61,800 |
| October 30, 2025 | 1,406 | 1,469 | 1,469 | 1,490 | 1,403 | 81,900 |
| October 29, 2025 | 1,486 | 1,424 | 1,424 | 1,499 | 1,410 | 103,100 |
| October 28, 2025 | 1,574 | 1,510 | 1,510 | 1,574 | 1,480 | 81,400 |
| October 27, 2025 | 1,601 | 1,558 | 1,558 | 1,629 | 1,540 | 79,000 |
| October 24, 2025 | 1,537 | 1,597 | 1,597 | 1,625 | 1,517 | 115,800 |
| October 23, 2025 | 1,536 | 1,534 | 1,534 | 1,563 | 1,515 | 55,700 |
| October 22, 2025 | 1,586 | 1,559 | 1,559 | 1,599 | 1,546 | 102,600 |
| October 21, 2025 | 1,688 | 1,592 | 1,592 | 1,695 | 1,563 | 334,000 |
| October 20, 2025 | 1,590 | 1,648 | 1,648 | 1,655 | 1,549 | 323,400 |
| October 17, 2025 | 1,552 | 1,490 | 1,490 | 1,570 | 1,469 | 148,600 |
| October 16, 2025 | 1,619 | 1,585 | 1,585 | 1,625 | 1,532 | 170,100 |
| October 15, 2025 | 1,455 | 1,510 | 1,510 | 1,563 | 1,452 | 167,600 |
| October 14, 2025 | 1,471 | 1,455 | 1,455 | 1,494 | 1,400 | 251,000 |
| October 10, 2025 | 1,514 | 1,544 | 1,544 | 1,673 | 1,486 | 527,600 |
| October 09, 2025 | 1,402 | 1,494 | 1,494 | 1,505 | 1,367 | 262,100 |
| October 08, 2025 | 1,380 | 1,395 | 1,395 | 1,449 | 1,365 | 195,900 |
| October 07, 2025 | 1,481 | 1,400 | 1,400 | 1,496 | 1,381 | 381,400 |
| October 06, 2025 | 1,397 | 1,472 | 1,472 | 1,506 | 1,367 | 756,800 |
| October 03, 2025 | 1,197 | 1,206 | 1,206 | 1,225 | 1,190 | 37,300 |
| October 02, 2025 | 1,155 | 1,208 | 1,208 | 1,211 | 1,155 | 61,000 |
| October 01, 2025 | 1,199 | 1,152 | 1,152 | 1,199 | 1,150 | 57,200 |
| September 30, 2025 | 1,203 | 1,192 | 1,192 | 1,206 | 1,180 | 46,500 |
| September 29, 2025 | 1,232 | 1,205 | 1,205 | 1,235 | 1,200 | 48,700 |
| September 26, 2025 | 1,201 | 1,226 | 1,226 | 1,247 | 1,192 | 72,900 |
| September 25, 2025 | 1,205 | 1,185 | 1,185 | 1,210 | 1,183 | 39,800 |
| September 24, 2025 | 1,260 | 1,196 | 1,196 | 1,260 | 1,186 | 117,000 |
| September 22, 2025 | 1,277 | 1,255 | 1,255 | 1,277 | 1,244 | 66,400 |
| September 19, 2025 | 1,246 | 1,229 | 1,229 | 1,273 | 1,203 | 160,300 |
| September 18, 2025 | 1,206 | 1,226 | 1,226 | 1,230 | 1,200 | 39,400 |
| September 17, 2025 | 1,239 | 1,202 | 1,202 | 1,252 | 1,201 | 65,900 |
| September 16, 2025 | 1,218 | 1,263 | 1,263 | 1,270 | 1,217 | 86,600 |
| September 12, 2025 | 1,241 | 1,189 | 1,189 | 1,241 | 1,183 | 61,600 |
| September 11, 2025 | 1,247 | 1,227 | 1,227 | 1,247 | 1,208 | 31,500 |
| September 10, 2025 | 1,266 | 1,241 | 1,241 | 1,270 | 1,230 | 40,400 |
| September 09, 2025 | 1,310 | 1,280 | 1,280 | 1,316 | 1,265 | 82,900 |
| September 08, 2025 | 1,254 | 1,280 | 1,280 | 1,322 | 1,238 | 172,400 |
| September 05, 2025 | 1,145 | 1,197 | 1,197 | 1,213 | 1,133 | 54,400 |
| September 04, 2025 | 1,148 | 1,138 | 1,138 | 1,160 | 1,125 | 38,700 |
| September 03, 2025 | 1,251 | 1,147 | 1,147 | 1,251 | 1,139 | 97,600 |
| September 02, 2025 | 1,220 | 1,240 | 1,240 | 1,275 | 1,216 | 52,700 |
| September 01, 2025 | 1,209 | 1,219 | 1,219 | 1,224 | 1,177 | 39,000 |
| August 29, 2025 | 1,185 | 1,224 | 1,224 | 1,232 | 1,166 | 49,500 |
| August 28, 2025 | 1,201 | 1,171 | 1,171 | 1,201 | 1,169 | 29,900 |
| August 27, 2025 | 1,223 | 1,206 | 1,206 | 1,225 | 1,195 | 23,400 |
| August 26, 2025 | 1,241 | 1,214 | 1,214 | 1,243 | 1,204 | 23,200 |