JTEC Corporation (3446.T) JPX

1,730.00

+15(+0.87%)

Updated at June 03 12:45PM

Currency In JPY

3446.T Historical Return

If you invested ¥1000 in JTEC Corporation (3446.T) since IPO date, it would be worth ¥154.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.21, while ¥1000 invested 1 year ago would be worth ¥1,522.89. This corresponds to total returns of -84.54%, -43.28%, 52.29%, respectively, with annualized returns of -20.22%, -10.72%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3446.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,777	1,715	1,715	1,781	1,681	33,400
June 01, 2026	1,805	1,786	1,786	1,850	1,780	35,600
May 29, 2026	1,870	1,805	1,805	1,885	1,800	41,500
May 28, 2026	1,795	1,857	1,857	1,876	1,743	44,400
May 27, 2026	1,828	1,807	1,807	1,885	1,774	39,300
May 26, 2026	1,832	1,825	1,825	1,843	1,775	42,000
May 25, 2026	1,783	1,854	1,854	1,854	1,783	50,800
May 22, 2026	1,725	1,772	1,772	1,777	1,699	43,000
May 21, 2026	1,711	1,695	1,695	1,728	1,653	42,400
May 20, 2026	1,692	1,638	1,638	1,703	1,614	77,600
May 19, 2026	1,749	1,680	1,680	1,810	1,654	85,500
May 18, 2026	1,760	1,735	1,735	1,760	1,668	81,000
May 15, 2026	1,684	1,751	1,751	1,769	1,684	77,900
May 14, 2026	1,956	1,684	1,684	1,956	1,653	123,600
May 13, 2026	1,969	1,939	1,939	1,974	1,913	37,300
May 12, 2026	1,976	1,987	1,987	2,021	1,956	41,400
May 11, 2026	2,015	1,976	1,976	2,036	1,970	40,200
May 08, 2026	1,933	1,988	1,988	1,989	1,911	43,000
May 07, 2026	1,976	1,944	1,944	1,976	1,927	31,300
May 01, 2026	1,920	1,906	1,906	1,923	1,864	68,100
April 30, 2026	2,020	1,920	1,920	2,020	1,908	73,400
April 28, 2026	2,106	2,030	2,030	2,132	2,029	32,900
April 27, 2026	2,102	2,082	2,082	2,102	2,028	46,400
April 24, 2026	2,127	2,052	2,052	2,199	2,040	82,400
April 23, 2026	2,230	2,130	2,130	2,299	2,112	143,000
April 22, 2026	2,166	2,221	2,221	2,398	2,162	306,600
April 21, 2026	2,063	2,094	2,094	2,130	2,063	56,000
April 20, 2026	2,019	2,058	2,058	2,121	2,019	67,900
April 17, 2026	2,037	2,028	2,028	2,057	1,999	32,800
April 16, 2026	2,048	2,055	2,055	2,096	2,047	41,300
April 15, 2026	2,141	2,021	2,021	2,176	2,014	63,400
April 14, 2026	2,125	2,130	2,130	2,141	2,071	46,400
April 13, 2026	2,037	2,124	2,124	2,140	2,030	75,100
April 10, 2026	2,020	2,020	2,020	2,082	2,007	24,900
April 09, 2026	2,107	2,016	2,016	2,107	2,016	40,000
April 08, 2026	2,033	2,119	2,119	2,119	2,017	81,000
April 07, 2026	1,997	1,953	1,953	2,047	1,942	31,100
April 06, 2026	1,933	1,997	1,997	1,997	1,931	29,200
April 03, 2026	1,953	1,951	1,951	2,006	1,933	35,800
April 02, 2026	1,943	1,919	1,919	1,984	1,899	41,200
April 01, 2026	1,948	1,941	1,941	1,948	1,891	37,000
March 31, 2026	1,861	1,835	1,835	1,907	1,826	58,200
March 30, 2026	1,861	1,871	1,871	1,900	1,850	59,200
March 27, 2026	1,926	1,989	1,989	2,024	1,926	44,100
March 26, 2026	2,020	1,943	1,943	2,046	1,925	76,600
March 25, 2026	1,960	2,010	2,010	2,037	1,956	67,300
March 24, 2026	1,925	1,956	1,956	1,979	1,925	64,400
March 23, 2026	1,949	1,872	1,866	1,955	1,843	108,500
March 19, 2026	2,096	1,998	1,998	2,139	1,984	75,900
March 18, 2026	2,051	2,146	2,146	2,146	2,025	62,900
March 17, 2026	2,150	2,027	2,027	2,200	2,007	112,400
March 16, 2026	2,146	2,108	2,108	2,161	2,045	81,800
March 13, 2026	2,064	2,155	2,155	2,170	2,055	61,900
March 12, 2026	2,237	2,164	2,164	2,270	2,100	112,800
March 11, 2026	2,185	2,271	2,271	2,348	2,180	201,800
March 10, 2026	2,176	2,154	2,153	2,200	2,073	48,200
March 09, 2026	2,151	2,126	2,126	2,221	2,030	174,100
March 06, 2026	2,209	2,360	2,360	2,360	2,158	143,000
March 05, 2026	2,103	2,212	2,212	2,280	2,103	182,700
March 04, 2026	2,160	2,025	2,003	2,176	1,985	159,300