Shinwa Co., Ltd. (3447.T) JPX

Currency In JPY

3447.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (3447.T) since IPO date, it would be worth ¥1,296.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.28, while ¥1000 invested 1 year ago would be worth ¥1,236.7. This corresponds to total returns of 29.61%, 81.33%, 23.67%, respectively, with annualized returns of 3.12%, 12.64%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,037	1,030	1,030	1,037	1,022	15,700
August 20, 2026	1,019	1,027	1,027	1,030	1,019	22,500
August 19, 2026	1,029	1,010	1,010	1,029	1,003	31,500
August 18, 2026	1,021	1,028	1,028	1,031	1,020	14,200
August 17, 2026	1,030	1,025	1,025	1,038	1,023	38,600
August 14, 2026	1,030	1,034	1,034	1,037	1,024	14,100
August 13, 2026	1,030	1,028	1,028	1,034	1,019	18,100
August 12, 2026	1,025	1,028	1,028	1,034	1,012	51,600
August 10, 2026	1,050	1,032	1,032	1,053	984	122,500
August 07, 2026	1,048	1,050	1,050	1,051	1,034	37,900
August 06, 2026	1,032	1,048	1,048	1,049	1,020	30,700
August 05, 2026	1,030	1,031	1,031	1,048	1,022	58,200
August 04, 2026	997	1,012	1,012	1,025	990	34,400
August 03, 2026	994	994	994	1,000	975	36,900
July 31, 2026	1,000	994	994	1,005	988	21,600
July 30, 2026	996	997	997	1,000	990	10,200
July 29, 2026	993	996	996	997	985	21,000
July 28, 2026	986	986	986	991	983	9,700
July 27, 2026	985	989	989	1,000	985	26,300
July 24, 2026	995	982	982	995	980	31,000
July 23, 2026	995	996	996	1,001	992	14,600
July 22, 2026	992	995	995	1,005	992	20,500
July 21, 2026	989	1,000	1,000	1,002	989	40,500
July 17, 2026	1,001	989	989	1,009	976	86,000
July 16, 2026	970	1,005	1,005	1,011	963	114,100
July 15, 2026	959	973	973	973	959	34,900
July 14, 2026	950	959	959	964	950	16,000
July 13, 2026	950	950	950	957	943	23,200
July 10, 2026	937	954	954	954	937	16,000
July 09, 2026	946	932	932	947	932	22,100
July 08, 2026	955	946	946	955	946	18,000
July 07, 2026	955	954	954	963	951	17,000
July 06, 2026	958	956	956	963	953	20,200
July 03, 2026	960	959	959	960	953	12,900
July 02, 2026	959	953	953	962	947	29,400
July 01, 2026	945	955	955	956	944	30,100
June 30, 2026	946	945	945	947	935	24,300
June 29, 2026	931	940	940	943	930	35,600
June 26, 2026	911	930	930	930	907	49,800
June 25, 2026	909	906	906	917	903	22,200
June 24, 2026	905	900	900	914	895	27,800
June 23, 2026	908	906	906	920	906	19,600
June 22, 2026	918	908	908	918	902	39,200
June 19, 2026	917	919	919	922	913	9,300
June 18, 2026	918	917	917	923	913	32,000
June 17, 2026	905	913	913	915	905	12,000
June 16, 2026	910	904	904	913	903	20,000
June 15, 2026	893	902	902	904	893	25,600
June 12, 2026	889	891	891	896	886	12,600
June 11, 2026	882	884	884	888	876	40,000
June 10, 2026	900	888	888	900	885	22,700
June 09, 2026	900	888	888	900	887	15,600
June 08, 2026	900	885	885	900	881	45,600
June 05, 2026	886	910	910	910	886	55,900
June 04, 2026	869	868	868	878	864	32,700
June 03, 2026	874	871	871	875	864	38,500
June 02, 2026	879	869	869	895	866	52,700
June 01, 2026	893	879	879	893	875	57,100
May 29, 2026	902	893	893	912	893	30,700
May 28, 2026	904	901	901	905	896	23,200