865.00
+12(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 855 | 865 | 865 | 867 | 854 | 57,700 |
| August 15, 2025 | 855 | 853 | 853 | 855 | 846 | 33,300 |
| August 14, 2025 | 835 | 850 | 850 | 856 | 833 | 138,300 |
| August 13, 2025 | 838 | 837 | 837 | 841 | 836 | 55,500 |
| August 12, 2025 | 840 | 837 | 837 | 850 | 837 | 96,500 |
| August 08, 2025 | 835 | 840 | 840 | 842 | 832 | 129,500 |
| August 07, 2025 | 825 | 820 | 820 | 826 | 820 | 37,000 |
| August 06, 2025 | 821 | 821 | 821 | 830 | 819 | 93,000 |
| August 05, 2025 | 831 | 821 | 821 | 843 | 821 | 165,600 |
| August 04, 2025 | 780 | 837 | 837 | 875 | 778 | 720,300 |
| August 01, 2025 | 781 | 787 | 787 | 787 | 777 | 27,700 |
| July 31, 2025 | 782 | 778 | 778 | 782 | 776 | 14,100 |
| July 30, 2025 | 777 | 777 | 777 | 779 | 774 | 7,400 |
| July 29, 2025 | 780 | 775 | 775 | 780 | 773 | 16,800 |
| July 28, 2025 | 765 | 779 | 779 | 779 | 765 | 47,100 |
| July 25, 2025 | 762 | 762 | 762 | 768 | 760 | 19,300 |
| July 24, 2025 | 760 | 762 | 762 | 767 | 757 | 25,200 |
| July 23, 2025 | 759 | 760 | 760 | 765 | 755 | 20,500 |
| July 22, 2025 | 755 | 757 | 757 | 758 | 754 | 9,200 |
| July 18, 2025 | 758 | 753 | 753 | 759 | 752 | 26,700 |
| July 17, 2025 | 760 | 759 | 759 | 761 | 759 | 14,400 |
| July 16, 2025 | 767 | 761 | 761 | 767 | 761 | 23,700 |
| July 15, 2025 | 763 | 766 | 766 | 767 | 760 | 28,300 |
| July 14, 2025 | 757 | 762 | 762 | 763 | 756 | 20,100 |
| July 11, 2025 | 756 | 757 | 757 | 761 | 756 | 11,200 |
| July 10, 2025 | 760 | 757 | 757 | 760 | 756 | 5,500 |
| July 09, 2025 | 756 | 759 | 759 | 759 | 756 | 14,500 |
| July 08, 2025 | 758 | 756 | 756 | 759 | 755 | 6,900 |
| July 07, 2025 | 759 | 758 | 758 | 759 | 752 | 24,600 |
| July 04, 2025 | 755 | 752 | 752 | 757 | 751 | 15,300 |
| July 03, 2025 | 756 | 755 | 755 | 758 | 754 | 31,500 |
| July 02, 2025 | 758 | 755 | 755 | 761 | 755 | 28,000 |
| July 01, 2025 | 758 | 755 | 755 | 759 | 755 | 18,800 |
| June 30, 2025 | 750 | 755 | 755 | 756 | 749 | 49,900 |
| June 27, 2025 | 744 | 741 | 741 | 752 | 739 | 35,000 |
| June 26, 2025 | 745 | 744 | 744 | 749 | 744 | 27,500 |
| June 25, 2025 | 739 | 744 | 744 | 744 | 735 | 26,400 |
| June 24, 2025 | 741 | 739 | 739 | 743 | 739 | 13,400 |
| June 23, 2025 | 741 | 738 | 738 | 742 | 738 | 25,300 |
| June 20, 2025 | 745 | 742 | 742 | 746 | 742 | 19,300 |
| June 19, 2025 | 748 | 745 | 745 | 749 | 744 | 14,600 |
| June 18, 2025 | 746 | 745 | 745 | 748 | 742 | 34,400 |
| June 17, 2025 | 745 | 746 | 746 | 746 | 743 | 8,500 |
| June 16, 2025 | 748 | 742 | 742 | 749 | 741 | 24,500 |
| June 13, 2025 | 757 | 747 | 747 | 757 | 747 | 24,400 |
| June 12, 2025 | 752 | 755 | 755 | 755 | 751 | 25,700 |
| June 11, 2025 | 762 | 752 | 752 | 765 | 752 | 25,300 |
| June 10, 2025 | 773 | 763 | 763 | 773 | 760 | 34,900 |
| June 09, 2025 | 786 | 774 | 774 | 789 | 774 | 31,100 |
| June 06, 2025 | 782 | 786 | 786 | 786 | 778 | 60,700 |
| June 05, 2025 | 780 | 777 | 777 | 784 | 776 | 52,400 |
| June 04, 2025 | 770 | 778 | 778 | 779 | 770 | 37,000 |
| June 03, 2025 | 768 | 770 | 770 | 775 | 768 | 46,100 |
| June 02, 2025 | 766 | 767 | 767 | 773 | 765 | 53,700 |
| May 30, 2025 | 754 | 764 | 764 | 768 | 754 | 60,800 |
| May 29, 2025 | 754 | 753 | 753 | 761 | 753 | 39,600 |
| May 28, 2025 | 753 | 754 | 754 | 762 | 753 | 47,300 |
| May 27, 2025 | 748 | 751 | 751 | 756 | 745 | 34,000 |
| May 26, 2025 | 738 | 748 | 748 | 751 | 738 | 41,700 |
| May 23, 2025 | 734 | 738 | 738 | 744 | 734 | 30,700 |