Shinwa Co., Ltd. (3447.T) JPX

Currency In JPY

3447.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (3447.T) since IPO date, it would be worth ¥1,208.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,692.47, while ¥1000 invested 1 year ago would be worth ¥1,157.74. This corresponds to total returns of 20.8%, 69.25%, 15.77%, respectively, with annualized returns of 2.24%, 11.1%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	961	965	965	973	957	22,900
September 30, 2026	965	965	965	969	960	58,900
September 29, 2026	977	966	966	979	964	88,500
September 28, 2026	1,014	1,010	1,010	1,019	1,002	42,400
September 25, 2026	1,017	1,014	1,014	1,022	1,011	26,400
September 24, 2026	1,025	1,023	1,023	1,025	1,015	30,400
September 18, 2026	1,023	1,020	1,020	1,026	1,020	32,200
September 17, 2026	1,013	1,023	1,023	1,023	1,013	27,700
September 16, 2026	1,015	1,013	1,013	1,019	1,012	14,000
September 15, 2026	1,011	1,015	1,015	1,016	1,009	16,900
September 11, 2026	1,003	1,004	1,004	1,005	992	25,300
September 10, 2026	998	1,003	1,003	1,003	991	23,000
September 09, 2026	991	998	998	999	990	27,700
September 08, 2026	1,001	994	994	1,007	994	50,600
September 07, 2026	1,009	1,005	1,005	1,011	1,002	35,200
September 04, 2026	1,009	1,009	1,009	1,017	1,006	16,800
September 03, 2026	1,016	1,014	1,014	1,019	1,007	31,800
September 02, 2026	1,028	1,016	1,016	1,028	1,012	46,400
September 01, 2026	1,031	1,028	1,028	1,034	1,023	22,200
August 31, 2026	1,033	1,031	1,031	1,034	1,023	16,600
August 28, 2026	1,028	1,030	1,030	1,033	1,022	20,500
August 27, 2026	1,029	1,027	1,027	1,033	1,023	10,500
August 26, 2026	1,029	1,030	1,030	1,034	1,026	10,600
August 25, 2026	1,032	1,029	1,029	1,035	1,015	21,600
August 24, 2026	1,031	1,032	1,032	1,038	1,028	18,300
August 21, 2026	1,037	1,030	1,030	1,037	1,022	15,700
August 20, 2026	1,019	1,027	1,027	1,030	1,019	22,500
August 19, 2026	1,029	1,010	1,010	1,029	1,003	31,500
August 18, 2026	1,021	1,028	1,028	1,031	1,020	14,200
August 17, 2026	1,030	1,025	1,025	1,038	1,023	38,600
August 14, 2026	1,030	1,034	1,034	1,037	1,024	14,100
August 13, 2026	1,030	1,028	1,028	1,034	1,019	18,100
August 12, 2026	1,025	1,028	1,028	1,034	1,012	51,600
August 10, 2026	1,050	1,032	1,032	1,053	984	122,500
August 07, 2026	1,048	1,050	1,050	1,051	1,034	37,900
August 06, 2026	1,032	1,048	1,048	1,049	1,020	30,700
August 05, 2026	1,030	1,031	1,031	1,048	1,022	58,200
August 04, 2026	997	1,012	1,012	1,025	990	34,400
August 03, 2026	994	994	994	1,000	975	36,900
July 31, 2026	1,000	994	994	1,005	988	21,600
July 30, 2026	996	997	997	1,000	990	10,200
July 29, 2026	993	996	996	997	985	21,000
July 28, 2026	986	986	986	991	983	9,700
July 27, 2026	985	989	989	1,000	985	26,300
July 24, 2026	995	982	982	995	980	31,000
July 23, 2026	995	996	996	1,001	992	14,600
July 22, 2026	992	995	995	1,005	992	20,500
July 21, 2026	989	1,000	1,000	1,002	989	40,500
July 17, 2026	1,001	989	989	1,009	976	86,000
July 16, 2026	970	1,005	1,005	1,011	963	114,100
July 15, 2026	959	973	973	973	959	34,900
July 14, 2026	950	959	959	964	950	16,000
July 13, 2026	950	950	950	957	943	23,200
July 10, 2026	937	954	954	954	937	16,000
July 09, 2026	946	932	932	947	932	22,100
July 08, 2026	955	946	946	955	946	18,000
July 07, 2026	955	954	954	963	951	17,000
July 06, 2026	958	956	956	963	953	20,200
July 03, 2026	960	959	959	960	953	12,900
July 02, 2026	959	953	953	962	947	29,400