Shinwa Co., Ltd. (3447.T) JPX

871.00

+2(+0.23%)

Updated at June 03 01:34PM

Currency In JPY

3447.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (3447.T) since IPO date, it would be worth ¥1,096.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.04, while ¥1000 invested 1 year ago would be worth ¥1,168.03. This corresponds to total returns of 9.6%, 44.7%, 16.8%, respectively, with annualized returns of 1.12%, 7.67%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	879	869	869	895	866	52,700
June 01, 2026	893	879	879	893	875	57,100
May 29, 2026	902	893	893	912	893	30,700
May 28, 2026	904	901	901	905	896	23,200
May 27, 2026	890	898	898	903	890	35,600
May 26, 2026	892	890	890	893	885	34,400
May 25, 2026	905	894	894	909	894	31,800
May 22, 2026	905	905	905	908	895	39,200
May 21, 2026	897	899	899	905	896	34,900
May 20, 2026	914	890	890	914	889	80,100
May 19, 2026	905	915	915	918	903	45,900
May 18, 2026	919	911	911	921	904	59,900
May 15, 2026	921	918	918	930	916	32,500
May 14, 2026	942	921	921	942	920	63,900
May 13, 2026	944	942	942	946	938	29,100
May 12, 2026	938	946	946	955	938	73,900
May 11, 2026	983	937	937	983	926	239,800
May 08, 2026	980	972	972	980	962	54,000
May 07, 2026	976	980	980	984	968	34,200
May 01, 2026	979	965	965	984	965	65,800
April 30, 2026	1,003	977	977	1,018	970	121,400
April 28, 2026	982	1,002	1,002	1,004	982	33,600
April 27, 2026	990	982	982	995	982	32,700
April 24, 2026	996	996	996	997	988	16,300
April 23, 2026	996	986	986	998	983	26,000
April 22, 2026	1,001	998	998	1,003	987	52,200
April 21, 2026	1,010	1,001	1,001	1,016	1,001	22,800
April 20, 2026	1,020	1,016	1,016	1,020	1,004	31,600
April 17, 2026	1,007	1,017	1,017	1,017	1,007	28,600
April 16, 2026	1,001	1,005	1,005	1,016	1,001	35,600
April 15, 2026	1,008	1,000	1,000	1,019	996	64,100
April 14, 2026	1,007	1,000	1,000	1,022	998	51,500
April 13, 2026	1,002	1,006	1,006	1,017	998	31,300
April 10, 2026	1,037	1,003	1,003	1,037	1,003	41,400
April 09, 2026	1,040	1,018	1,018	1,046	1,015	22,000
April 08, 2026	1,030	1,038	1,038	1,041	1,021	29,300
April 07, 2026	1,017	1,011	1,011	1,025	1,003	22,300
April 06, 2026	1,010	1,010	1,010	1,019	1,006	22,700
April 03, 2026	1,009	1,008	1,008	1,015	1,002	20,700
April 02, 2026	1,020	1,009	1,009	1,030	995	36,000
April 01, 2026	992	1,014	1,014	1,016	992	41,500
March 31, 2026	993	980	980	999	975	38,300
March 30, 2026	977	990	990	994	963	78,800
March 27, 2026	1,012	1,022	1,004	1,029	1,008	43,200
March 26, 2026	1,039	1,008	990.25	1,039	1,003	37,500
March 25, 2026	1,027	1,033	1,014.81	1,045	1,026	47,900
March 24, 2026	1,014	1,006	988.28	1,014	1,002	28,100
March 23, 2026	1,010	990	972.56	1,010	988	97,500
March 19, 2026	1,070	1,033	1,014.81	1,078	1,030	63,200
March 18, 2026	1,072	1,077	1,058.03	1,082	1,065	32,900
March 17, 2026	1,031	1,055	1,036.42	1,063	1,031	45,600
March 16, 2026	1,011	1,029	1,010.88	1,037	1,011	48,400
March 13, 2026	1,026	1,021	1,003.02	1,032	1,018	54,200
March 12, 2026	1,050	1,040	1,021.68	1,063	1,037	36,100
March 11, 2026	1,052	1,062	1,043.3	1,073	1,052	34,900
March 10, 2026	1,035	1,051	1,038.38	1,051	1,035	7,800
March 09, 2026	1,003	1,029	1,010.88	1,029	996	102,800
March 06, 2026	1,059	1,056	1,037.4	1,060	1,034	25,700
March 05, 2026	1,031	1,060	1,041.33	1,073	1,031	68,700
March 04, 2026	1,043	1,007	983.37	1,043	985	145,100