Shinwa Co., Ltd. (3447.T) JPX

923.00

-9(-0.97%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025917932932932900151,500
December 03, 202595694794796394652,100
December 02, 202596195795796895357,100
December 01, 202598096396398095573,800
November 28, 202598998198198997272,900
November 27, 2025960988988989960178,200
November 26, 2025921953953957921136,600
November 25, 2025912936936943912224,300
November 21, 202586888288288486821,600
November 20, 202587587287287987035,200
November 19, 202587587087088686848,000
November 18, 202587786986988086944,900
November 17, 202589288088089287433,000
November 14, 202589189389389888557,700
November 13, 202588589289289388035,500
November 12, 202588588588589588046,900
November 11, 202589888588589887750,400
November 10, 202588689189189688252,100
November 07, 2025873877877886870143,700
November 06, 2025837861861916837562,900
November 05, 202582183183183280877,800
November 04, 202583182582583182027,200
October 31, 202583383183184383027,000
October 30, 202582382882882882024,800
October 29, 202584182582584182345,200
October 28, 202585284084085284028,200
October 27, 202585585585586085037,800
October 24, 202585585485485584816,200
October 23, 202584185385385384116,900
October 22, 202585684784785684157,000
October 21, 202584684184184783921,700
October 20, 202583184384384383034,400
October 17, 202583982882883982820,300
October 16, 202584083983984383625,800
October 15, 202582383483483782323,700
October 14, 202582882082082981770,700
October 10, 202585083783785083649,700
October 09, 202585485285285484334,700
October 08, 202584285285285284056,300
October 07, 202584384484484483928,100
October 06, 202584784284285283965,900
October 03, 202584284484484583629,400
October 02, 202584584184185983346,500
October 01, 2025863840840863840123,500
September 30, 2025888869869890869123,700
September 29, 2025870892892919870324,400
September 26, 202590490090091089996,500
September 25, 202589890590590989666,900
September 24, 202590789889890889362,400
September 22, 202590090890891090059,100
September 19, 202589089889890388869,800
September 18, 202589289089089388738,300
September 17, 202589288788789788638,300
September 16, 202589589589589889045,500
September 12, 202589689489489988974,200
September 11, 202589188388389688149,500
September 10, 202589789189190089143,200
September 09, 202590089489490389240,800
September 08, 2025899892892907891121,800
September 05, 202587889589589687861,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved