Shinwa Co., Ltd. (3447.T) JPX

830.00

+2(+0.24%)

Updated at October 20 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583982882883982820,300
October 16, 202584083983984383625,800
October 15, 202582383483483782323,700
October 14, 202582882082082981770,700
October 10, 202585083783785083649,700
October 09, 202585485285285484334,700
October 08, 202584285285285284056,300
October 07, 202584384484484483928,100
October 06, 202584784284285283965,900
October 03, 202584284484484583629,400
October 02, 202584584184185983346,500
October 01, 2025863840840863840123,500
September 30, 2025888869869890869123,700
September 29, 2025870892892919870324,400
September 26, 202590490090091089996,500
September 25, 202589890590590989666,900
September 24, 202590789889890889362,400
September 22, 202590090890891090059,100
September 19, 202589089889890388869,800
September 18, 202589289089089388738,300
September 17, 202589288788789788638,300
September 16, 202589589589589889045,500
September 12, 202589689489489988974,200
September 11, 202589188388389688149,500
September 10, 202589789189190089143,200
September 09, 202590089489490389240,800
September 08, 2025899892892907891121,800
September 05, 202587889589589687861,000
September 04, 202587787887888587417,900
September 03, 202588387387388987336,200
September 02, 202588288388388787937,500
September 01, 202588788188189287766,900
August 29, 2025868888888894867131,700
August 28, 202585686286286885631,200
August 27, 202586285585586285538,300
August 26, 202587586586587686050,300
August 25, 202586787287287486466,300
August 22, 202585986086086485840,900
August 21, 202586685985986685830,200
August 20, 202586586586586585756,400
August 19, 202586586386386685837,800
August 18, 202585586586586785457,700
August 15, 202585585385385584633,300
August 14, 2025835850850856833138,300
August 13, 202583883783784183655,500
August 12, 202584083783785083796,500
August 08, 2025835840840842832129,500
August 07, 202582582082082682037,000
August 06, 202582182182183081993,000
August 05, 2025831821821843821165,600
August 04, 2025780837837875778720,300
August 01, 202578178778778777727,700
July 31, 202578277877878277614,100
July 30, 20257777777777797747,400
July 29, 202578077577578077316,800
July 28, 202576577977977976547,100
July 25, 202576276276276876019,300
July 24, 202576076276276775725,200
July 23, 202575976076076575520,500
July 22, 20257557577577587549,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved