828.00
-11(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 839 | 828 | 828 | 839 | 828 | 20,300 |
| October 16, 2025 | 840 | 839 | 839 | 843 | 836 | 25,800 |
| October 15, 2025 | 823 | 834 | 834 | 837 | 823 | 23,700 |
| October 14, 2025 | 828 | 820 | 820 | 829 | 817 | 70,700 |
| October 10, 2025 | 850 | 837 | 837 | 850 | 836 | 49,700 |
| October 09, 2025 | 854 | 852 | 852 | 854 | 843 | 34,700 |
| October 08, 2025 | 842 | 852 | 852 | 852 | 840 | 56,300 |
| October 07, 2025 | 843 | 844 | 844 | 844 | 839 | 28,100 |
| October 06, 2025 | 847 | 842 | 842 | 852 | 839 | 65,900 |
| October 03, 2025 | 842 | 844 | 844 | 845 | 836 | 29,400 |
| October 02, 2025 | 845 | 841 | 841 | 859 | 833 | 46,500 |
| October 01, 2025 | 863 | 840 | 840 | 863 | 840 | 123,500 |
| September 30, 2025 | 888 | 869 | 869 | 890 | 869 | 123,700 |
| September 29, 2025 | 870 | 892 | 892 | 919 | 870 | 324,400 |
| September 26, 2025 | 904 | 900 | 900 | 910 | 899 | 96,500 |
| September 25, 2025 | 898 | 905 | 905 | 909 | 896 | 66,900 |
| September 24, 2025 | 907 | 898 | 898 | 908 | 893 | 62,400 |
| September 22, 2025 | 900 | 908 | 908 | 910 | 900 | 59,100 |
| September 19, 2025 | 890 | 898 | 898 | 903 | 888 | 69,800 |
| September 18, 2025 | 892 | 890 | 890 | 893 | 887 | 38,300 |
| September 17, 2025 | 892 | 887 | 887 | 897 | 886 | 38,300 |
| September 16, 2025 | 895 | 895 | 895 | 898 | 890 | 45,500 |
| September 12, 2025 | 896 | 894 | 894 | 899 | 889 | 74,200 |
| September 11, 2025 | 891 | 883 | 883 | 896 | 881 | 49,500 |
| September 10, 2025 | 897 | 891 | 891 | 900 | 891 | 43,200 |
| September 09, 2025 | 900 | 894 | 894 | 903 | 892 | 40,800 |
| September 08, 2025 | 899 | 892 | 892 | 907 | 891 | 121,800 |
| September 05, 2025 | 878 | 895 | 895 | 896 | 878 | 61,000 |
| September 04, 2025 | 877 | 878 | 878 | 885 | 874 | 17,900 |
| September 03, 2025 | 883 | 873 | 873 | 889 | 873 | 36,200 |
| September 02, 2025 | 882 | 883 | 883 | 887 | 879 | 37,500 |
| September 01, 2025 | 887 | 881 | 881 | 892 | 877 | 66,900 |
| August 29, 2025 | 868 | 888 | 888 | 894 | 867 | 131,700 |
| August 28, 2025 | 856 | 862 | 862 | 868 | 856 | 31,200 |
| August 27, 2025 | 862 | 855 | 855 | 862 | 855 | 38,300 |
| August 26, 2025 | 875 | 865 | 865 | 876 | 860 | 50,300 |
| August 25, 2025 | 867 | 872 | 872 | 874 | 864 | 66,300 |
| August 22, 2025 | 859 | 860 | 860 | 864 | 858 | 40,900 |
| August 21, 2025 | 866 | 859 | 859 | 866 | 858 | 30,200 |
| August 20, 2025 | 865 | 865 | 865 | 865 | 857 | 56,400 |
| August 19, 2025 | 865 | 863 | 863 | 866 | 858 | 37,800 |
| August 18, 2025 | 855 | 865 | 865 | 867 | 854 | 57,700 |
| August 15, 2025 | 855 | 853 | 853 | 855 | 846 | 33,300 |
| August 14, 2025 | 835 | 850 | 850 | 856 | 833 | 138,300 |
| August 13, 2025 | 838 | 837 | 837 | 841 | 836 | 55,500 |
| August 12, 2025 | 840 | 837 | 837 | 850 | 837 | 96,500 |
| August 08, 2025 | 835 | 840 | 840 | 842 | 832 | 129,500 |
| August 07, 2025 | 825 | 820 | 820 | 826 | 820 | 37,000 |
| August 06, 2025 | 821 | 821 | 821 | 830 | 819 | 93,000 |
| August 05, 2025 | 831 | 821 | 821 | 843 | 821 | 165,600 |
| August 04, 2025 | 780 | 837 | 837 | 875 | 778 | 720,300 |
| August 01, 2025 | 781 | 787 | 787 | 787 | 777 | 27,700 |
| July 31, 2025 | 782 | 778 | 778 | 782 | 776 | 14,100 |
| July 30, 2025 | 777 | 777 | 777 | 779 | 774 | 7,400 |
| July 29, 2025 | 780 | 775 | 775 | 780 | 773 | 16,800 |
| July 28, 2025 | 765 | 779 | 779 | 779 | 765 | 47,100 |
| July 25, 2025 | 762 | 762 | 762 | 768 | 760 | 19,300 |
| July 24, 2025 | 760 | 762 | 762 | 767 | 757 | 25,200 |
| July 23, 2025 | 759 | 760 | 760 | 765 | 755 | 20,500 |
| July 22, 2025 | 755 | 757 | 757 | 758 | 754 | 9,200 |