1,056.00
-9(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,055 | 1,056 | 1,056 | 1,059 | 1,042 | 23,500 |
| February 19, 2026 | 1,032 | 1,065 | 1,065 | 1,066 | 1,029 | 47,500 |
| February 18, 2026 | 1,030 | 1,032 | 1,032 | 1,038 | 1,023 | 35,400 |
| February 17, 2026 | 1,033 | 1,023 | 1,023 | 1,041 | 1,023 | 27,900 |
| February 16, 2026 | 1,050 | 1,026 | 1,026 | 1,050 | 1,023 | 69,100 |
| February 13, 2026 | 1,056 | 1,043 | 1,043 | 1,058 | 1,029 | 73,100 |
| February 12, 2026 | 1,040 | 1,050 | 1,050 | 1,056 | 1,039 | 78,900 |
| February 10, 2026 | 1,070 | 1,039 | 1,039 | 1,070 | 1,039 | 148,700 |
| February 09, 2026 | 988 | 1,074 | 1,074 | 1,081 | 956 | 788,900 |
| February 06, 2026 | 968 | 973 | 973 | 975 | 962 | 40,500 |
| February 05, 2026 | 979 | 975 | 975 | 989 | 971 | 22,800 |
| February 04, 2026 | 967 | 979 | 979 | 990 | 967 | 32,500 |
| February 03, 2026 | 958 | 967 | 967 | 977 | 958 | 28,600 |
| February 02, 2026 | 948 | 949 | 949 | 969 | 948 | 40,900 |
| January 30, 2026 | 942 | 948 | 948 | 950 | 934 | 26,800 |
| January 29, 2026 | 943 | 942 | 942 | 943 | 927 | 24,900 |
| January 28, 2026 | 944 | 938 | 938 | 944 | 935 | 21,700 |
| January 27, 2026 | 946 | 946 | 946 | 947 | 936 | 17,500 |
| January 26, 2026 | 945 | 940 | 940 | 945 | 935 | 34,700 |
| January 23, 2026 | 959 | 955 | 955 | 968 | 950 | 24,300 |
| January 22, 2026 | 957 | 959 | 959 | 961 | 953 | 15,800 |
| January 21, 2026 | 945 | 956 | 956 | 956 | 932 | 43,600 |
| January 20, 2026 | 964 | 953 | 953 | 965 | 946 | 47,000 |
| January 19, 2026 | 970 | 968 | 968 | 971 | 960 | 35,400 |
| January 16, 2026 | 970 | 977 | 977 | 978 | 962 | 52,200 |
| January 15, 2026 | 968 | 973 | 973 | 983 | 968 | 34,100 |
| January 14, 2026 | 962 | 968 | 968 | 974 | 962 | 67,900 |
| January 13, 2026 | 950 | 962 | 962 | 971 | 948 | 79,300 |
| January 09, 2026 | 935 | 948 | 948 | 948 | 933 | 28,800 |
| January 08, 2026 | 940 | 936 | 936 | 949 | 930 | 48,500 |
| January 07, 2026 | 917 | 931 | 931 | 940 | 913 | 51,700 |
| January 06, 2026 | 922 | 919 | 919 | 924 | 916 | 34,200 |
| January 05, 2026 | 922 | 916 | 916 | 932 | 910 | 80,000 |
| December 30, 2025 | 915 | 921 | 921 | 922 | 914 | 30,400 |
| December 29, 2025 | 914 | 917 | 917 | 926 | 910 | 57,600 |
| December 26, 2025 | 922 | 909 | 909 | 927 | 900 | 105,100 |
| December 25, 2025 | 895 | 922 | 922 | 922 | 893 | 137,200 |
| December 24, 2025 | 892 | 895 | 895 | 896 | 890 | 27,900 |
| December 23, 2025 | 889 | 894 | 894 | 904 | 888 | 56,600 |
| December 22, 2025 | 899 | 893 | 893 | 900 | 884 | 64,500 |
| December 19, 2025 | 885 | 899 | 899 | 900 | 885 | 47,600 |
| December 18, 2025 | 875 | 890 | 890 | 895 | 873 | 40,000 |
| December 17, 2025 | 875 | 877 | 877 | 882 | 872 | 45,400 |
| December 16, 2025 | 885 | 875 | 875 | 885 | 875 | 60,200 |
| December 15, 2025 | 899 | 885 | 885 | 899 | 885 | 39,700 |
| December 12, 2025 | 893 | 892 | 892 | 900 | 891 | 30,600 |
| December 11, 2025 | 905 | 889 | 889 | 910 | 888 | 63,400 |
| December 10, 2025 | 907 | 897 | 897 | 907 | 897 | 40,800 |
| December 09, 2025 | 903 | 903 | 903 | 908 | 892 | 69,300 |
| December 08, 2025 | 917 | 905 | 905 | 918 | 904 | 49,800 |
| December 05, 2025 | 930 | 919 | 919 | 930 | 915 | 39,900 |
| December 04, 2025 | 917 | 932 | 932 | 932 | 900 | 151,500 |
| December 03, 2025 | 956 | 947 | 947 | 963 | 946 | 52,100 |
| December 02, 2025 | 961 | 957 | 957 | 968 | 953 | 57,100 |
| December 01, 2025 | 980 | 963 | 963 | 980 | 955 | 73,800 |
| November 28, 2025 | 989 | 981 | 981 | 989 | 972 | 72,900 |
| November 27, 2025 | 960 | 988 | 988 | 989 | 960 | 178,200 |
| November 26, 2025 | 921 | 953 | 953 | 957 | 921 | 136,600 |
| November 25, 2025 | 912 | 936 | 936 | 943 | 912 | 224,300 |
| November 21, 2025 | 868 | 882 | 882 | 884 | 868 | 21,600 |