KCC GLASS Corporation (344820.KS) KSC

Currency In KRW

344820.KS Historical Return

If you invested ₩1000 in KCC GLASS Corporation (344820.KS) since IPO date, it would be worth ₩589.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩481.73, while ₩1000 invested 1 year ago would be worth ₩848.27. This corresponds to total returns of -41.06%, -51.83%, -15.17%, respectively, with annualized returns of -7.71%, -13.59%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

344820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,800	24,300	24,300	24,800	23,800	9,344
August 20, 2026	24,000	24,550	24,550	24,750	24,000	9,592
August 19, 2026	24,400	24,200	24,200	24,600	24,050	8,556
August 18, 2026	25,150	24,700	24,700	25,300	24,350	8,435
August 14, 2026	24,400	25,250	25,250	25,250	24,400	5,987
August 13, 2026	25,050	24,500	24,500	25,250	24,500	10,020
August 12, 2026	25,750	25,050	25,050	26,150	24,850	20,032
August 11, 2026	25,600	25,700	25,700	26,300	25,500	13,483
August 10, 2026	25,000	25,850	25,850	26,100	24,850	22,704
August 07, 2026	23,950	24,950	24,950	25,000	23,600	31,098
August 06, 2026	23,200	23,800	23,800	23,950	23,200	12,262
August 05, 2026	22,900	23,050	23,050	23,500	22,900	8,071
August 04, 2026	22,000	22,800	22,800	22,800	22,000	10,092
August 03, 2026	22,050	22,000	22,000	22,500	22,000	8,576
July 31, 2026	22,150	22,000	22,000	22,450	21,800	16,674
July 30, 2026	21,250	22,150	22,150	23,000	21,250	22,133
July 29, 2026	22,300	21,400	21,400	22,750	21,250	24,650
July 28, 2026	22,700	21,900	21,900	22,750	21,900	11,230
July 27, 2026	22,650	22,750	22,750	23,150	22,500	11,515
July 24, 2026	22,800	22,500	22,500	23,050	22,500	7,702
July 23, 2026	22,500	22,800	22,800	22,950	22,200	15,761
July 22, 2026	22,900	22,750	22,750	23,200	22,650	17,293
July 21, 2026	22,450	22,500	22,500	22,800	22,300	23,515
July 20, 2026	22,700	22,650	22,650	23,050	22,350	12,841
July 16, 2026	22,850	22,600	22,600	23,250	22,550	15,350
July 15, 2026	23,150	22,650	22,650	23,450	22,650	12,047
July 14, 2026	22,800	23,050	23,050	23,350	22,500	15,159
July 13, 2026	22,800	22,700	22,700	23,500	22,450	16,844
July 10, 2026	21,750	22,050	22,050	22,700	21,750	17,051
July 09, 2026	22,250	21,700	21,700	22,250	21,500	25,684
July 08, 2026	22,800	22,300	22,300	22,950	21,900	28,141
July 07, 2026	23,100	22,600	22,600	23,300	22,550	10,451
July 06, 2026	23,400	22,900	22,900	23,400	22,700	7,090
July 03, 2026	23,250	23,200	23,200	23,550	22,850	15,750
July 02, 2026	22,050	23,100	23,100	23,550	22,050	15,936
July 01, 2026	22,000	23,000	23,000	23,000	21,700	11,681
June 30, 2026	22,100	22,000	22,000	22,350	21,950	14,719
June 29, 2026	21,350	22,100	22,100	22,100	21,250	22,250
June 26, 2026	21,500	21,250	21,250	21,500	21,000	38,341
June 25, 2026	21,600	21,450	21,450	21,700	21,300	33,287
June 24, 2026	21,850	21,500	21,500	21,850	21,400	25,505
June 23, 2026	22,350	21,750	21,750	22,400	21,700	34,619
June 22, 2026	22,950	22,400	22,400	23,000	22,350	22,828
June 19, 2026	23,600	23,100	23,100	23,750	22,850	75,382
June 18, 2026	25,200	23,150	23,150	25,200	23,150	49,580
June 17, 2026	23,950	24,300	24,300	24,300	23,650	26,892
June 16, 2026	23,950	24,150	24,150	24,150	23,300	22,758
June 15, 2026	23,400	23,550	23,550	24,050	23,250	26,541
June 12, 2026	22,600	23,100	23,100	23,150	22,300	23,782
June 11, 2026	22,050	21,950	21,950	22,200	21,300	73,934
June 10, 2026	22,600	22,400	22,400	22,600	21,850	25,123
June 09, 2026	22,200	22,300	22,300	22,650	22,100	20,131
June 08, 2026	22,400	22,200	22,200	22,750	21,800	60,755
June 05, 2026	22,750	22,850	22,850	23,050	22,450	34,642
June 04, 2026	23,850	23,050	23,050	23,850	22,750	31,973
June 02, 2026	24,550	23,500	23,500	24,550	23,300	49,125
June 01, 2026	25,200	24,300	24,300	25,200	24,300	51,324
May 29, 2026	25,200	25,200	25,200	25,350	24,900	24,178
May 28, 2026	25,600	25,100	25,100	25,800	24,900	35,154
May 27, 2026	26,200	25,700	25,700	26,250	25,650	31,840