KCC GLASS Corporation (344820.KS) KSC

26,450.00

+250(+0.95%)

Updated at May 14 02:20PM

Currency In KRW

344820.KS Historical Return

If you invested ₩1000 in KCC GLASS Corporation (344820.KS) since IPO date, it would be worth ₩641.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩533.62, while ₩1000 invested 1 year ago would be worth ₩903.15. This corresponds to total returns of -35.84%, -46.64%, -9.69%, respectively, with annualized returns of -6.79%, -11.8%, -9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

344820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26,700	26,200	26,200	26,700	26,050	36,481
May 12, 2026	27,300	26,550	26,550	27,650	26,200	33,410
May 11, 2026	27,850	27,150	27,150	27,950	27,150	33,581
May 08, 2026	28,500	28,050	28,050	29,000	27,650	41,125
May 07, 2026	28,350	29,000	29,000	29,000	28,250	28,190
May 06, 2026	28,950	28,350	28,350	29,000	28,200	37,420
May 04, 2026	29,500	28,950	28,950	29,500	28,850	32,284
April 30, 2026	29,300	29,300	29,300	29,450	29,000	17,639
April 29, 2026	29,200	29,300	29,300	29,300	28,850	18,552
April 28, 2026	28,950	28,950	28,950	29,400	28,800	21,323
April 27, 2026	29,100	28,950	28,950	29,200	28,850	21,152
April 24, 2026	28,400	28,700	28,700	29,000	28,400	22,077
April 23, 2026	28,900	28,550	28,550	28,900	28,350	18,691
April 22, 2026	28,850	28,750	28,750	29,150	28,250	48,425
April 21, 2026	28,600	28,750	28,750	29,250	28,500	39,028
April 20, 2026	29,150	28,250	28,250	29,150	28,100	35,620
April 17, 2026	28,700	29,050	29,050	29,450	28,250	72,673
April 16, 2026	28,650	28,800	28,800	29,150	28,500	50,824
April 15, 2026	28,350	28,500	28,500	28,500	27,950	28,380
April 14, 2026	27,700	28,300	28,300	28,300	27,500	32,099
April 13, 2026	26,800	27,600	27,600	27,600	26,550	27,480
April 10, 2026	25,600	26,850	26,850	26,850	25,600	46,984
April 09, 2026	25,400	25,550	25,550	25,600	25,100	44,159
April 08, 2026	25,150	25,400	25,400	25,400	25,000	42,235
April 07, 2026	25,150	25,050	25,050	25,950	24,700	19,663
April 06, 2026	25,100	25,200	25,200	25,250	24,900	16,633
April 03, 2026	24,950	25,050	25,050	25,200	24,850	11,005
April 02, 2026	25,350	24,750	24,750	25,500	24,450	35,802
April 01, 2026	25,050	25,300	25,300	25,300	24,850	29,207
March 31, 2026	25,100	24,700	24,700	25,100	24,650	22,917
March 30, 2026	25,000	25,100	25,100	25,350	24,750	27,128
March 27, 2026	25,100	25,350	25,350	25,450	25,000	30,097
March 26, 2026	25,500	25,400	25,400	25,600	25,300	35,388
March 25, 2026	25,850	25,550	25,550	25,950	25,450	29,826
March 24, 2026	26,150	25,550	25,550	26,300	25,300	37,010
March 23, 2026	26,200	25,850	25,850	26,250	25,700	30,439
March 20, 2026	25,750	26,250	26,250	27,000	25,750	71,025
March 19, 2026	26,150	25,750	25,750	26,150	25,600	29,716
March 18, 2026	25,900	26,150	26,150	26,200	25,700	22,306
March 17, 2026	25,850	25,750	25,750	25,900	25,500	24,197
March 16, 2026	26,050	25,400	25,400	26,150	25,400	42,937
March 13, 2026	26,400	26,300	26,300	26,550	25,950	25,249
March 12, 2026	26,650	26,650	26,650	26,800	26,400	15,566
March 11, 2026	26,200	26,500	26,500	27,000	25,900	30,511
March 10, 2026	26,100	25,800	25,900	26,100	25,750	22,824
March 09, 2026	26,000	25,500	25,500	26,000	25,100	53,019
March 06, 2026	26,500	26,600	26,600	26,850	26,050	56,347
March 05, 2026	26,400	26,950	26,950	27,200	26,400	68,429
March 04, 2026	27,400	26,200	26,000	27,400	25,600	75,927
March 03, 2026	28,050	27,900	27,900	28,650	27,800	88,531
February 27, 2026	29,500	29,000	29,000	29,550	28,800	43,326
February 26, 2026	30,500	29,500	29,500	30,600	29,400	107,834
February 25, 2026	31,100	31,050	30,050	31,450	30,900	73,780
February 24, 2026	30,350	30,950	29,953.22	31,000	30,250	72,421
February 23, 2026	30,300	30,550	29,566.1	30,600	30,000	57,984
February 20, 2026	30,250	30,300	29,324.15	30,350	29,500	85,992
February 19, 2026	29,900	30,300	29,324.15	30,350	29,800	80,597
February 13, 2026	28,950	29,600	28,646.58	29,700	28,750	68,785
February 12, 2026	28,900	29,200	28,259.47	29,200	28,350	64,436
February 11, 2026	28,000	28,650	27,727.18	28,650	28,000	47,539