KCC GLASS Corporation (344820.KS) KSC

Currency In KRW

344820.KS Historical Return

If you invested ₩1000 in KCC GLASS Corporation (344820.KS) since IPO date, it would be worth ₩587.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.42, while ₩1000 invested 1 year ago would be worth ₩922.71. This corresponds to total returns of -41.3%, -53.06%, -7.73%, respectively, with annualized returns of -7.64%, -14.05%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

344820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23,750	23,700	23,700	23,950	23,550	2,177
September 30, 2026	23,700	23,750	23,750	23,850	23,600	3,351
September 29, 2026	24,050	23,700	23,700	24,050	23,600	5,488
September 28, 2026	23,800	24,050	24,050	24,150	23,250	5,351
September 23, 2026	23,550	23,700	23,700	23,750	23,200	13,649
September 22, 2026	23,950	23,500	23,500	23,950	23,200	15,084
September 21, 2026	24,150	23,800	23,800	24,150	23,500	7,697
September 18, 2026	24,500	23,650	23,650	24,650	23,650	30,573
September 17, 2026	24,350	24,350	24,350	24,550	24,250	3,893
September 16, 2026	24,500	24,550	24,550	24,550	24,250	4,628
September 15, 2026	24,200	24,550	24,550	24,550	24,150	6,601
September 11, 2026	24,650	24,650	24,650	24,950	24,500	6,360
September 10, 2026	24,750	24,900	24,900	24,900	23,950	67,406
September 09, 2026	24,750	24,400	24,400	25,250	24,300	32,743
September 08, 2026	25,000	24,700	24,700	25,300	24,600	22,346
September 07, 2026	25,300	24,950	24,950	25,300	24,900	4,449
September 04, 2026	24,950	25,050	25,050	25,200	24,800	6,773
September 03, 2026	24,850	25,150	25,150	25,500	24,800	8,525
September 02, 2026	25,300	24,950	24,950	25,300	24,850	7,856
September 01, 2026	24,800	25,350	25,350	25,650	24,800	6,801
August 31, 2026	25,300	25,250	25,250	25,300	24,650	4,999
August 28, 2026	25,050	25,300	25,300	25,500	24,750	5,189
August 27, 2026	25,050	25,050	25,050	25,250	24,750	9,147
August 26, 2026	24,950	25,200	25,200	25,200	24,400	7,182
August 25, 2026	24,850	24,850	24,850	24,950	24,450	4,681
August 24, 2026	24,250	24,900	24,900	24,950	24,050	6,095
August 21, 2026	24,800	24,300	24,300	24,800	23,800	9,344
August 20, 2026	24,000	24,550	24,550	24,750	24,000	9,592
August 19, 2026	24,400	24,200	24,200	24,600	24,050	8,556
August 18, 2026	25,150	24,700	24,700	25,300	24,350	8,435
August 14, 2026	24,400	25,250	25,250	25,250	24,400	5,987
August 13, 2026	25,050	24,500	24,500	25,250	24,500	10,020
August 12, 2026	25,750	25,050	25,050	26,150	24,850	20,032
August 11, 2026	25,600	25,700	25,700	26,300	25,500	13,483
August 10, 2026	25,000	25,850	25,850	26,100	24,850	22,704
August 07, 2026	23,950	24,950	24,950	25,000	23,600	31,098
August 06, 2026	23,200	23,800	23,800	23,950	23,200	12,262
August 05, 2026	22,900	23,050	23,050	23,500	22,900	8,071
August 04, 2026	22,000	22,800	22,800	22,800	22,000	10,092
August 03, 2026	22,050	22,000	22,000	22,500	22,000	8,576
July 31, 2026	22,150	22,000	22,000	22,450	21,800	16,674
July 30, 2026	21,250	22,150	22,150	23,000	21,250	22,133
July 29, 2026	22,300	21,400	21,400	22,750	21,250	24,650
July 28, 2026	22,700	21,900	21,900	22,750	21,900	11,230
July 27, 2026	22,650	22,750	22,750	23,150	22,500	11,515
July 24, 2026	22,800	22,500	22,500	23,050	22,500	7,702
July 23, 2026	22,500	22,800	22,800	22,950	22,200	15,761
July 22, 2026	22,900	22,750	22,750	23,200	22,650	17,293
July 21, 2026	22,450	22,500	22,500	22,800	22,300	23,515
July 20, 2026	22,700	22,650	22,650	23,050	22,350	12,841
July 16, 2026	22,850	22,600	22,600	23,250	22,550	15,350
July 15, 2026	23,150	22,650	22,650	23,450	22,650	12,047
July 14, 2026	22,800	23,050	23,050	23,350	22,500	15,159
July 13, 2026	22,800	22,700	22,700	23,500	22,450	16,844
July 10, 2026	21,750	22,050	22,050	22,700	21,750	17,051
July 09, 2026	22,250	21,700	21,700	22,250	21,500	25,684
July 08, 2026	22,800	22,300	22,300	22,950	21,900	28,141
July 07, 2026	23,100	22,600	22,600	23,300	22,550	10,451
July 06, 2026	23,400	22,900	22,900	23,400	22,700	7,090
July 03, 2026	23,250	23,200	23,200	23,550	22,850	15,750