KCC GLASS Corporation (344820.KS) KSC

Currency In KRW

344820.KS Historical Return

If you invested ₩1000 in KCC GLASS Corporation (344820.KS) since IPO date, it would be worth ₩550.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.65, while ₩1000 invested 1 year ago would be worth ₩687.84. This corresponds to total returns of -44.94%, -56.64%, -31.22%, respectively, with annualized returns of -8.8%, -15.38%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

344820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,750	22,050	22,050	22,700	21,750	17,051
July 09, 2026	22,250	21,700	21,700	22,250	21,500	25,684
July 08, 2026	22,800	22,300	22,300	22,950	21,900	28,141
July 07, 2026	23,100	22,600	22,600	23,300	22,550	10,451
July 06, 2026	23,400	22,900	22,900	23,400	22,700	7,090
July 03, 2026	23,250	23,200	23,200	23,550	22,850	15,750
July 02, 2026	22,050	23,100	23,100	23,550	22,050	15,936
July 01, 2026	22,000	23,000	23,000	23,000	21,700	11,681
June 30, 2026	22,100	22,000	22,000	22,350	21,950	14,719
June 29, 2026	21,350	22,100	22,100	22,100	21,250	22,250
June 26, 2026	21,500	21,250	21,250	21,500	21,000	38,341
June 25, 2026	21,600	21,450	21,450	21,700	21,300	33,287
June 24, 2026	21,850	21,500	21,500	21,850	21,400	25,505
June 23, 2026	22,350	21,750	21,750	22,400	21,700	34,619
June 22, 2026	22,950	22,400	22,400	23,000	22,350	22,828
June 19, 2026	23,600	23,100	23,100	23,750	22,850	75,382
June 18, 2026	25,200	23,150	23,150	25,200	23,150	49,580
June 17, 2026	23,950	24,300	24,300	24,300	23,650	26,892
June 16, 2026	23,950	24,150	24,150	24,150	23,300	22,758
June 15, 2026	23,400	23,550	23,550	24,050	23,250	26,541
June 12, 2026	22,600	23,100	23,100	23,150	22,300	23,782
June 11, 2026	22,050	21,950	21,950	22,200	21,300	73,934
June 10, 2026	22,600	22,400	22,400	22,600	21,850	25,123
June 09, 2026	22,200	22,300	22,300	22,650	22,100	20,131
June 08, 2026	22,400	22,200	22,200	22,750	21,800	60,755
June 05, 2026	22,750	22,850	22,850	23,050	22,450	34,642
June 04, 2026	23,850	23,050	23,050	23,850	22,750	31,973
June 02, 2026	24,550	23,500	23,500	24,550	23,300	49,125
June 01, 2026	25,200	24,300	24,300	25,200	24,300	51,324
May 29, 2026	25,200	25,200	25,200	25,350	24,900	24,178
May 28, 2026	25,600	25,100	25,100	25,800	24,900	35,154
May 27, 2026	26,200	25,700	25,700	26,250	25,650	31,840
May 26, 2026	27,150	26,350	26,350	27,300	26,200	21,073
May 22, 2026	26,300	27,000	27,000	27,000	26,150	17,289
May 21, 2026	25,650	26,200	26,200	26,300	25,650	13,141
May 20, 2026	26,050	25,600	25,600	26,150	25,300	35,648
May 19, 2026	26,750	26,050	26,050	26,750	25,800	32,529
May 18, 2026	26,500	26,350	26,350	26,850	25,650	22,986
May 15, 2026	26,550	26,500	26,500	27,250	26,400	32,593
May 14, 2026	26,100	26,550	26,550	26,800	26,100	21,440
May 13, 2026	26,700	26,200	26,200	26,700	26,050	36,481
May 12, 2026	27,300	26,550	26,550	27,650	26,200	33,410
May 11, 2026	27,850	27,150	27,150	27,950	27,150	33,581
May 08, 2026	28,500	28,050	28,050	29,000	27,650	41,125
May 07, 2026	28,350	29,000	29,000	29,000	28,250	28,190
May 06, 2026	28,950	28,350	28,350	29,000	28,200	37,420
May 04, 2026	29,500	28,950	28,950	29,500	28,850	32,284
April 30, 2026	29,300	29,300	29,300	29,450	29,000	17,639
April 29, 2026	29,200	29,300	29,300	29,300	28,850	18,552
April 28, 2026	28,950	28,950	28,950	29,400	28,800	21,323
April 27, 2026	29,100	28,950	28,950	29,200	28,850	21,152
April 24, 2026	28,400	28,700	28,700	29,000	28,400	22,077
April 23, 2026	28,900	28,550	28,550	28,900	28,350	18,691
April 22, 2026	28,850	28,750	28,750	29,150	28,250	48,425
April 21, 2026	28,600	28,750	28,750	29,250	28,500	39,028
April 20, 2026	29,150	28,250	28,250	29,150	28,100	35,620
April 17, 2026	28,700	29,050	29,050	29,450	28,250	72,673
April 16, 2026	28,650	28,800	28,800	29,150	28,500	50,824
April 15, 2026	28,350	28,500	28,500	28,500	27,950	28,380
April 14, 2026	27,700	28,300	28,300	28,300	27,500	32,099