Elite Advanced Laser Corporation (3450.TW) TAI

250.50

-1(-0.40%)

Updated at December 05 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025255251.5251.5269.5251.521.23M
December 03, 2025254.5251.5251.5263250.519.41M
December 02, 2025249250250252246.56.52M
December 01, 2025252.52472472552468.7M
November 28, 2025248.5252.5252.5256.5242.515.63M
November 27, 2025249245245251244.514.55M
November 26, 202524224224225224123.82M
November 25, 2025222236.5236.5236.5218.512.55M
November 24, 2025215213.5213.5217.5210.56.8M
November 21, 2025217.5212.5212.52222108.88M
November 20, 2025232226226232220.59.42M
November 19, 2025220214214222.520910.51M
November 18, 202524822422424822413.2M
November 17, 2025251.5248.5248.5253.52468.75M
November 14, 20252452492492582438.44M
November 13, 2025257251251261.5249.511.59M
November 12, 2025260256.5256.52632547.67M
November 11, 2025257.5258258275.5257.512.43M
November 10, 20252602542542602507.95M
November 07, 20252552602602642498.95M
November 06, 2025261260260264.5255.57.67M
November 05, 202525525625626124512.29M
November 04, 20252822662662822669.16M
November 03, 2025274.528228228327012.58M
October 31, 2025268.5274274279265.59.82M
October 30, 2025278.5266266282.526512.71M
October 29, 2025280276.5276.5282.527514.01M
October 28, 2025267273.5273.5280266.520.6M
October 27, 2025263266266272.52619.99M
October 23, 2025264257.5257.5264256.56.89M
October 22, 2025268.5265.5265.5274264.58.59M
October 21, 2025273.5269269275.526714.51M
October 20, 202525627227227325620.46M
October 17, 2025258.5252.5252.5259.52518.51M
October 16, 2025246260.5260.5264.524516.58M
October 15, 2025246.5245245246.52388.04M
October 14, 202526624124126824018.01M
October 13, 2025251.5262.5262.526425110.23M
October 09, 2025286.5270.5270.528927020.52M
October 08, 2025281.528328329027915.42M
October 07, 2025292.5286.5286.529428615.01M
October 03, 2025301.5291.5291.530729129.77M
October 02, 2025279.5300.5300.5304.527864.35M
October 01, 2025272277277277.526324.41M
September 30, 2025276272272284268.531.09M
September 26, 2025271270.5270.527626029.07M
September 25, 202527427327328827336.98M
September 24, 2025278.5278.5278.5281.526440.52M
September 23, 2025263.527827828026151.96M
September 22, 2025252.5258.5258.5265243.566.53M
September 19, 2025238248.5248.5248.523225.14M
September 18, 2025220.5226226226218.517.43M
September 17, 2025209221221226207.531.69M
September 16, 2025206209.5209.5210203.58.07M
September 15, 2025205.5205205206198.510.68M
September 12, 2025211.5206206222.5205.551.91M
September 11, 2025203202.5202.5206.51989.89M
September 10, 20252032002002072008.64M
September 09, 2025204197.5197.52041978.06M
September 08, 2025203204.5204.52062006.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved