Elite Advanced Laser Corporation (3450.TW) TAI

Currency In TWD

3450.TW Historical Return

If you invested 1000 NT$ in Elite Advanced Laser Corporation (3450.TW) 10 years ago, it would be worth 7,746.66 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,678.21 NT$, while 1000 NT$ invested 1 year ago would be worth 2,832.54 NT$. This corresponds to total returns of 674.67%, 967.82%, 183.25%, respectively, with annualized returns of 22.71%, 60.54%, 183.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3450.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	573	557	557	600	549	17.52M
June 18, 2026	521	565	565	565	520	15.55M
June 17, 2026	503	514	514	525	492	8.39M
June 16, 2026	518	499.5	499.5	542	498	11.62M
June 15, 2026	489	507	507	507	489	5.44M
June 12, 2026	480	461	461	482	461	5.54M
June 11, 2026	472	452.5	452.5	475	426	11.51M
June 10, 2026	507	472	472	528	466	19.95M
June 09, 2026	484	507	507	507	479	6.65M
June 08, 2026	451	461	461	469	451	6.2M
June 05, 2026	525	501	501	544	498	18.24M
June 04, 2026	531	520	520	557	520	10.18M
June 03, 2026	590	548	548	602	539	18.67M
June 02, 2026	555	548	548	592	540	28.67M
June 01, 2026	497.5	539	539	539	497	10.65M
May 29, 2026	498	490.5	490.5	499	477	9.17M
May 28, 2026	510	481	481	527	471.5	15.63M
May 27, 2026	533	501	501	538	496	17.29M
May 26, 2026	510	530	530	534	485.5	4.37M
May 25, 2026	473.5	501	501	505	464	4.91M
May 22, 2026	455	459.5	459.5	460	450	2.94M
May 21, 2026	436	440	440	440	429.5	3.03M
May 20, 2026	395	413.5	413.5	415	395	2.15M
May 19, 2026	404.5	392.5	392.5	415	391	2.12M
May 18, 2026	393	410	410	415	380.5	4.3M
May 15, 2026	430	395.5	395.5	430	392	4.67M
May 14, 2026	451	422	422	452	413.5	5.67M
May 13, 2026	452.5	441	441	466	430	7.4M
May 12, 2026	455	470.5	470.5	470.5	455	19.29M
May 11, 2026	426	428	428	438.5	391	30.83M
May 08, 2026	376	410	410	414.5	375	40.99M
May 07, 2026	346.5	377.5	377.5	377.5	330.5	29.29M
May 06, 2026	374	343.5	343.5	375	330	26.22M
May 05, 2026	335	365	365	365	334.5	30.28M
May 04, 2026	312.5	332	332	332	305.5	16.71M
April 30, 2026	304	302	302	315	301.5	19.56M
April 29, 2026	300.5	302	302	311	300	8.25M
April 28, 2026	301.5	305.5	305.5	313.5	298.5	12.26M
April 27, 2026	320.5	301.5	301.5	323.5	293	15.72M
April 24, 2026	337	318	318	341.5	307.5	21.81M
April 23, 2026	373	333.5	333.5	377	327.5	26.37M
April 22, 2026	381	363.5	363.5	382	361	14.98M
April 21, 2026	385.5	380	380	392.5	364	25.42M
April 20, 2026	375	383	383	397	364	38.72M
April 17, 2026	350	366	366	372.5	350	24.42M
April 16, 2026	345.5	341	341	345.5	325.5	33.88M
April 15, 2026	324	345.5	345.5	345.5	323.5	25.12M
April 14, 2026	322	314.5	314.5	332.5	310	23.46M
April 13, 2026	308.5	309.5	309.5	317.5	297.5	21.93M
April 10, 2026	295	306.5	306.5	311.5	282.5	31.05M
April 09, 2026	274	289.5	289.5	298.5	272	30.29M
April 08, 2026	268	271.5	271.5	273	263.5	12.85M
April 07, 2026	246.5	258	258	260	246.5	9.65M
April 02, 2026	251	241	241	257.5	241	9.11M
April 01, 2026	256	247.5	247.5	258	246	7.48M
March 31, 2026	252.5	242	242	256	237	9.34M
March 30, 2026	264.5	257.5	257.5	266	253	7.46M
March 27, 2026	273	271.5	271.5	275	265.5	8.04M
March 26, 2026	282	279	279	302.5	278	22.41M
March 25, 2026	270	278	278	282	270	10.72M