Elite Advanced Laser Corporation (3450.TW) TAI

271.50

+19(+7.52%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025258.5252.5252.5259.52518.51M
October 16, 2025246260.5260.5264.524516.58M
October 15, 2025246.5245245246.52388.04M
October 14, 202526624124126824018.01M
October 13, 2025251.5262.5262.526425110.23M
October 09, 2025286.5270.5270.528927020.52M
October 08, 2025281.528328329027915.42M
October 07, 2025292.5286.5286.529428615.01M
October 03, 2025301.5291.5291.530729129.77M
October 02, 2025279.5300.5300.5304.527864.35M
October 01, 2025272277277277.526324.41M
September 30, 2025276272272284268.531.09M
September 26, 2025271270.5270.527626029.07M
September 25, 202527427327328827336.98M
September 24, 2025278.5278.5278.5281.526440.52M
September 23, 2025263.527827828026151.96M
September 22, 2025252.5258.5258.5265243.566.53M
September 19, 2025238248.5248.5248.523225.14M
September 18, 2025220.5226226226218.517.43M
September 17, 2025209221221226207.531.69M
September 16, 2025206209.5209.5210203.58.07M
September 15, 2025205.5205205206198.510.68M
September 12, 2025211.5206206222.5205.551.91M
September 11, 2025203202.5202.5206.51989.89M
September 10, 20252032002002072008.64M
September 09, 2025204197.5197.52041978.06M
September 08, 2025203204.5204.52062006.4M
September 05, 20251982012012061987.32M
September 04, 2025204196.5196.5204.5196.55.17M
September 03, 2025197201.5201.5202.5195.55.25M
September 02, 2025200196.5196.52021934.7M
September 01, 2025203.5197.5197.5206.51957.46M
August 29, 2025205.5203203210202.59.45M
August 28, 20252092022022102019.71M
August 27, 2025211209209213207.511.65M
August 26, 2025210.5207.5207.5212.5204.515.76M
August 25, 202519320720720719311.88M
August 22, 2025194188.5188.5195.51885.94M
August 21, 2025192.5192.5192.51981926.54M
August 20, 2025203191191203190.58.06M
August 19, 2025209205205210.52039.31M
August 18, 2025205.5207.5207.5211.520414.65M
August 15, 2025206.5206206209203.518.83M
August 14, 2025195203203207.519427.76M
August 13, 2025193192192203190.513.03M
August 12, 2025187190.5190.51931877.74M
August 11, 2025185.5188188188.5184.53.03M
August 08, 2025190.5187187193185.56.95M
August 07, 2025189189.5189.5194188.55.46M
August 06, 2025189.5187.5187.5190.51875.24M
August 05, 2025195.5191.5191.51971914.4M
August 04, 2025195.5193.5193.51971924.42M
August 01, 20251901991991991876.27M
July 31, 2025193.5194.5194.5201193.58.89M
July 30, 2025198192.5192.5199190.55.74M
July 29, 2025201.5197197202.51964.96M
July 28, 2025208201.5201.5208.52007.7M
July 25, 2025205205205206.5201.56.66M
July 24, 2025200203.5203.52061988.8M
July 23, 2025199198198201.51974.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved