Elite Advanced Laser Corporation (3450.TW) TAI

441.00

-29.5(-6.27%)

Updated at May 13 01:30PM

Currency In TWD

3450.TW Historical Return

If you invested 1000 NT$ in Elite Advanced Laser Corporation (3450.TW) 10 years ago, it would be worth 5,992.66 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,653.85 NT$, while 1000 NT$ invested 1 year ago would be worth 2,120.09 NT$. This corresponds to total returns of 499.27%, 765.38%, 112.01%, respectively, with annualized returns of 19.6%, 53.94%, 112.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3450.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	455	470.5	470.5	470.5	455	19.29M
May 11, 2026	426	428	428	438.5	391	30.83M
May 08, 2026	376	410	410	414.5	375	40.99M
May 07, 2026	346.5	377.5	377.5	377.5	330.5	29.29M
May 06, 2026	374	343.5	343.5	375	330	26.22M
May 05, 2026	335	365	365	365	334.5	30.28M
May 04, 2026	312.5	332	332	332	305.5	16.71M
April 30, 2026	304	302	302	315	301.5	19.56M
April 29, 2026	300.5	302	302	311	300	8.25M
April 28, 2026	301.5	305.5	305.5	313.5	298.5	12.26M
April 27, 2026	320.5	301.5	301.5	323.5	293	15.72M
April 24, 2026	337	318	318	341.5	307.5	21.81M
April 23, 2026	373	333.5	333.5	377	327.5	26.37M
April 22, 2026	381	363.5	363.5	382	361	14.98M
April 21, 2026	385.5	380	380	392.5	364	25.42M
April 20, 2026	375	383	383	397	364	38.72M
April 17, 2026	350	366	366	372.5	350	24.42M
April 16, 2026	345.5	341	341	345.5	325.5	33.88M
April 15, 2026	324	345.5	345.5	345.5	323.5	25.12M
April 14, 2026	322	314.5	314.5	332.5	310	23.46M
April 13, 2026	308.5	309.5	309.5	317.5	297.5	21.93M
April 10, 2026	295	306.5	306.5	311.5	282.5	31.05M
April 09, 2026	274	289.5	289.5	298.5	272	30.29M
April 08, 2026	268	271.5	271.5	273	263.5	12.85M
April 07, 2026	246.5	258	258	260	246.5	9.65M
April 02, 2026	251	241	241	257.5	241	9.11M
April 01, 2026	256	247.5	247.5	258	246	7.48M
March 31, 2026	252.5	242	242	256	237	9.34M
March 30, 2026	264.5	257.5	257.5	266	253	7.46M
March 27, 2026	273	271.5	271.5	275	265.5	8.04M
March 26, 2026	282	279	279	302.5	278	22.41M
March 25, 2026	270	278	278	282	270	10.72M
March 24, 2026	270	257	257	273	257	10.51M
March 23, 2026	265	261.5	261.5	273	259.5	16.73M
March 20, 2026	288	285.5	285.5	304	285.5	37.96M
March 19, 2026	280	279	279	288	276.5	15.57M
March 18, 2026	283.5	280.5	280.5	284.5	275.5	12.48M
March 17, 2026	296.5	280	280	296.5	277	22.05M
March 16, 2026	289	289.5	289.5	293	274	20.91M
March 13, 2026	268	281	281	283.5	263.5	19.73M
March 12, 2026	272.5	274.5	274.5	286	269	26.58M
March 11, 2026	257	272.5	272.5	272.5	256.5	17.01M
March 10, 2026	266	249	248	267	248	17.16M
March 09, 2026	254.5	254.5	254.5	254.5	254.5	2.1M
March 06, 2026	282.5	282.5	282.5	293	276.5	23.42M
March 05, 2026	316.5	287	287	324	280	58.26M
March 04, 2026	324	301	301	329.5	301	675,000
March 03, 2026	311	334	334	334	310	51.11M
March 02, 2026	301	304	304	328	300.5	60.84M
February 26, 2026	286.5	309.5	309.5	309.5	285.5	33.62M
February 25, 2026	289.5	281.5	281.5	295.5	277.5	21.77M
February 24, 2026	268	280	280	284	265	29.64M
February 23, 2026	248	263.5	263.5	266	243.5	14.93M
February 11, 2026	249	243	243	249	240.5	4.18M
February 10, 2026	251	248	248	264	247.5	15.2M
February 09, 2026	247	244.5	244.5	248	241	5.85M
February 06, 2026	251.5	241.5	241.5	252	237	9.05M
February 05, 2026	262.5	254	254	271.5	254	16.86M
February 04, 2026	249.5	263	263	265	245.5	10.76M
February 03, 2026	252	250	250	255	245	4.78M