Elite Advanced Laser Corporation (3450.TW) TAI

204.50

-3(-1.45%)

Updated at August 19 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025205.5207.5207.5211.520414.65M
August 15, 2025206.5206206209203.518.83M
August 14, 2025195203203207.519427.76M
August 13, 2025193192192203190.513.03M
August 12, 2025187190.5190.51931877.74M
August 11, 2025185.5188188188.5184.53.03M
August 08, 2025190.5187187193185.56.95M
August 07, 2025189189.5189.5194188.55.46M
August 06, 2025189.5187.5187.5190.51875.24M
August 05, 2025195.5191.5191.51971914.4M
August 04, 2025195.5193.5193.51971924.42M
August 01, 20251901991991991876.27M
July 31, 2025193.5194.5194.5201193.58.89M
July 30, 2025198192.5192.5199190.55.74M
July 29, 2025201.5197197202.51964.96M
July 28, 2025208201.5201.5208.52007.7M
July 25, 2025205205205206.5201.56.66M
July 24, 2025200203.5203.52061988.8M
July 23, 2025199198198201.51974.8M
July 22, 2025207.5197197208.51967.63M
July 21, 2025208.5206.5206.5210.52056.69M
July 18, 2025208208.5208.52102057.01M
July 17, 2025211.5205205212.52046.89M
July 16, 2025208209209213.520614.79M
July 15, 2025198205.5205.52061987.27M
July 14, 2025203198198203.51985M
July 11, 2025203.5203.5203.5209.5202.58.67M
July 10, 2025203203.5203.52062019.21M
July 09, 2025196202202202.519314.69M
July 08, 202519019719719718914.16M
July 07, 2025205192.5192.5206190.515.08M
July 04, 2025211205.5205.5213.520521.74M
July 03, 2025210.52072072122066.76M
July 02, 2025208.5208.5208.5209.52058.28M
July 01, 202521020920921820914.01M
June 30, 2025216209209216.5208.58.48M
June 27, 2025219214.5214.5220.521211.01M
June 26, 2025214216216222.521418.85M
June 25, 2025215213213218.520915.67M
June 24, 2025215211211220210.515.54M
June 23, 2025211209209213.52067.94M
June 20, 2025223214.5214.5224.521211.05M
June 19, 202522621921923021916M
June 18, 202523022322323622326.56M
June 17, 2025220224224232.521958.42M
June 16, 2025194.5216.5216.5216.5194.529.72M
June 13, 2025200.5197197203.519715.19M
June 12, 2025195204.5204.5209193.525.44M
June 11, 2025191194.5194.5199.5190.528.74M
June 10, 2025182.5189.5189.5191.5181.512.51M
June 09, 2025183181.5181.5189.517914.45M
June 06, 2025181181.5181.5183.51789.44M
June 05, 2025183.51811811861778.91M
June 04, 2025182.5183.5183.5186181.57.1M
June 03, 2025186180.5180.5187.5179.59.65M
June 02, 2025188184184188.51808.16M
May 29, 2025193.5191191194.5190.56.62M
May 28, 2025197.5190.5190.5198.5189.510.2M
May 27, 2025200.5193.5193.5201192.58.32M
May 26, 2025202200.5200.52041977.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved