256.00
+6.5(+2.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 251 | 256 | 256 | 261 | 251 | 4.97M |
| January 13, 2026 | 259.5 | 249.5 | 249.5 | 262 | 249 | 7.05M |
| January 12, 2026 | 263.5 | 257 | 257 | 265 | 257 | 7.01M |
| January 09, 2026 | 259.5 | 260.5 | 260.5 | 266 | 252 | 6.58M |
| January 08, 2026 | 260 | 259.5 | 259.5 | 263 | 256 | 7.32M |
| January 07, 2026 | 263 | 258.5 | 258.5 | 266 | 258 | 6.61M |
| January 06, 2026 | 267.5 | 261.5 | 261.5 | 269.5 | 258 | 7.62M |
| January 05, 2026 | 273.5 | 267.5 | 267.5 | 274 | 262.5 | 9.73M |
| January 02, 2026 | 272.5 | 273 | 273 | 287.5 | 272 | 23.79M |
| December 31, 2025 | 271.5 | 270 | 270 | 277.5 | 269 | 13.71M |
| December 30, 2025 | 262.5 | 269 | 269 | 274 | 260.5 | 13.79M |
| December 29, 2025 | 272.5 | 262.5 | 262.5 | 272.5 | 262 | 8.67M |
| December 26, 2025 | 268 | 273 | 273 | 280 | 268 | 21.49M |
| December 24, 2025 | 264 | 266 | 266 | 267.5 | 258 | 18.49M |
| December 23, 2025 | 247.5 | 261 | 261 | 261 | 246 | 19.16M |
| December 22, 2025 | 244 | 244.5 | 244.5 | 248 | 243.5 | 7.89M |
| December 19, 2025 | 246 | 238 | 238 | 250 | 236 | 11.03M |
| December 18, 2025 | 245 | 241 | 241 | 249 | 240 | 5.86M |
| December 17, 2025 | 253 | 247.5 | 247.5 | 257.5 | 247 | 6.97M |
| December 16, 2025 | 261 | 250.5 | 250.5 | 263 | 246 | 10.81M |
| December 15, 2025 | 261 | 260.5 | 260.5 | 266 | 260 | 7.63M |
| December 12, 2025 | 270 | 268.5 | 268.5 | 272.5 | 264 | 11.53M |
| December 11, 2025 | 282 | 270 | 270 | 287 | 270 | 27.88M |
| December 10, 2025 | 282 | 281.5 | 281.5 | 289 | 277 | 21.82M |
| December 09, 2025 | 270 | 277 | 277 | 288 | 265 | 38.91M |
| December 08, 2025 | 260.5 | 278 | 278 | 283.5 | 258 | 32.58M |
| December 05, 2025 | 253 | 260.5 | 260.5 | 261.5 | 249 | 11.62M |
| December 04, 2025 | 255 | 251.5 | 251.5 | 269.5 | 251.5 | 21.23M |
| December 03, 2025 | 254.5 | 251.5 | 251.5 | 263 | 250.5 | 19.41M |
| December 02, 2025 | 249 | 250 | 250 | 252 | 246.5 | 6.52M |
| December 01, 2025 | 252.5 | 247 | 247 | 255 | 246 | 8.7M |
| November 28, 2025 | 248.5 | 252.5 | 252.5 | 256.5 | 242.5 | 15.63M |
| November 27, 2025 | 249 | 245 | 245 | 251 | 244.5 | 14.55M |
| November 26, 2025 | 242 | 242 | 242 | 252 | 241 | 23.82M |
| November 25, 2025 | 222 | 236.5 | 236.5 | 236.5 | 218.5 | 12.55M |
| November 24, 2025 | 215 | 213.5 | 213.5 | 217.5 | 210.5 | 6.8M |
| November 21, 2025 | 217.5 | 212.5 | 212.5 | 222 | 210 | 8.88M |
| November 20, 2025 | 232 | 226 | 226 | 232 | 220.5 | 9.42M |
| November 19, 2025 | 220 | 214 | 214 | 222.5 | 209 | 10.51M |
| November 18, 2025 | 248 | 224 | 224 | 248 | 224 | 13.2M |
| November 17, 2025 | 251.5 | 248.5 | 248.5 | 253.5 | 246 | 8.75M |
| November 14, 2025 | 245 | 249 | 249 | 258 | 243 | 8.44M |
| November 13, 2025 | 257 | 251 | 251 | 261.5 | 249.5 | 11.59M |
| November 12, 2025 | 260 | 256.5 | 256.5 | 263 | 254 | 7.67M |
| November 11, 2025 | 257.5 | 258 | 258 | 275.5 | 257.5 | 12.43M |
| November 10, 2025 | 260 | 254 | 254 | 260 | 250 | 7.95M |
| November 07, 2025 | 255 | 260 | 260 | 264 | 249 | 8.95M |
| November 06, 2025 | 261 | 260 | 260 | 264.5 | 255.5 | 7.67M |
| November 05, 2025 | 255 | 256 | 256 | 261 | 245 | 12.29M |
| November 04, 2025 | 282 | 266 | 266 | 282 | 266 | 9.16M |
| November 03, 2025 | 274.5 | 282 | 282 | 283 | 270 | 12.58M |
| October 31, 2025 | 268.5 | 274 | 274 | 279 | 265.5 | 9.82M |
| October 30, 2025 | 278.5 | 266 | 266 | 282.5 | 265 | 12.71M |
| October 29, 2025 | 280 | 276.5 | 276.5 | 282.5 | 275 | 14.01M |
| October 28, 2025 | 267 | 273.5 | 273.5 | 280 | 266.5 | 20.6M |
| October 27, 2025 | 263 | 266 | 266 | 272.5 | 261 | 9.99M |
| October 23, 2025 | 264 | 257.5 | 257.5 | 264 | 256.5 | 6.89M |
| October 22, 2025 | 268.5 | 265.5 | 265.5 | 274 | 264.5 | 8.59M |
| October 21, 2025 | 273.5 | 269 | 269 | 275.5 | 267 | 14.51M |
| October 20, 2025 | 256 | 272 | 272 | 273 | 256 | 20.46M |