Tosei Reit Investment Corporation (3451.T) JPX

133,200.00

-1200(-0.89%)

Updated at May 14 03:30PM

Currency In JPY

3451.T Historical Return

If you invested ¥1000 in Tosei Reit Investment Corporation (3451.T) 10 years ago, it would be worth ¥2,083.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.98, while ¥1000 invested 1 year ago would be worth ¥1,077.08. This corresponds to total returns of 108.34%, 28.4%, 7.71%, respectively, with annualized returns of 7.62%, 5.12%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3451.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	134,800	133,200	133,200	134,900	132,600	1,120
May 13, 2026	135,700	134,400	134,400	135,700	134,000	1,213
May 12, 2026	135,900	135,900	135,900	135,900	135,000	887
May 11, 2026	135,800	135,700	135,700	136,600	135,200	1,796
May 08, 2026	137,400	136,500	136,500	137,400	135,900	817
May 07, 2026	137,400	137,000	137,000	137,600	136,300	1,072
May 01, 2026	137,100	137,000	137,000	137,300	136,000	924
April 30, 2026	137,600	137,100	137,100	137,700	136,700	905
April 28, 2026	138,900	137,700	137,700	139,300	136,800	3,128
April 27, 2026	143,600	144,000	144,000	144,000	142,900	1,313
April 24, 2026	142,900	143,200	143,200	143,200	142,500	755
April 23, 2026	143,100	142,600	142,600	143,200	142,000	570
April 22, 2026	143,100	142,400	142,400	143,100	142,000	569
April 21, 2026	143,000	143,200	143,200	143,400	142,600	530
April 20, 2026	142,900	143,000	143,000	143,500	142,900	447
April 17, 2026	143,700	142,900	142,900	143,700	142,700	459
April 16, 2026	142,800	143,700	143,700	143,700	142,200	848
April 15, 2026	143,000	142,800	142,800	143,700	142,800	677
April 14, 2026	143,300	143,200	143,200	144,100	142,900	805
April 13, 2026	143,300	142,500	142,500	143,300	141,700	637
April 10, 2026	144,000	142,500	142,500	144,000	142,100	876
April 09, 2026	144,600	143,000	143,000	144,600	142,800	648
April 08, 2026	143,100	144,100	144,100	144,100	142,800	1,051
April 07, 2026	142,300	142,900	142,900	143,700	142,300	437
April 06, 2026	140,800	142,200	142,200	143,000	140,700	569
April 03, 2026	140,000	140,800	140,800	141,000	139,600	674
April 02, 2026	141,200	139,800	139,800	142,300	139,600	721
April 01, 2026	139,400	140,900	140,900	141,200	139,400	1,001
March 31, 2026	139,000	138,500	138,500	140,000	138,500	974
March 30, 2026	140,800	139,000	139,000	140,800	138,400	1,413
March 27, 2026	141,500	142,500	142,500	142,700	141,200	782
March 26, 2026	142,500	142,000	142,000	142,500	141,100	768
March 25, 2026	142,500	143,100	143,100	143,500	142,400	562
March 24, 2026	141,100	141,300	141,300	142,700	141,100	898
March 23, 2026	143,000	140,100	140,100	143,000	139,700	1,342
March 19, 2026	146,000	143,000	143,000	146,100	143,000	883
March 18, 2026	144,800	146,000	146,000	146,000	144,500	638
March 17, 2026	143,400	144,500	144,500	144,500	143,400	1,029
March 16, 2026	142,700	143,600	143,600	144,300	142,200	1,010
March 13, 2026	143,800	142,800	142,800	144,300	142,600	1,102
March 12, 2026	144,800	143,800	143,800	144,800	143,200	847
March 11, 2026	144,700	145,000	145,000	145,900	144,100	592
March 10, 2026	143,500	144,100	144,000	144,400	143,300	277
March 09, 2026	142,200	142,900	142,900	143,800	141,100	1,445
March 06, 2026	144,800	143,600	143,600	145,600	143,600	1,083
March 05, 2026	144,100	146,200	146,200	147,000	144,100	727
March 04, 2026	147,200	144,400	143,500	147,800	144,100	1,258
March 03, 2026	149,400	147,300	147,300	149,400	147,000	1,110
March 02, 2026	148,900	149,400	149,400	149,400	147,800	1,005
February 27, 2026	150,000	148,900	148,900	150,100	148,900	715
February 26, 2026	150,900	150,100	150,100	150,900	149,700	945
February 25, 2026	150,000	150,700	150,700	150,900	150,000	1,409
February 24, 2026	148,500	149,400	149,400	150,000	148,000	651
February 20, 2026	148,700	148,600	148,600	149,300	148,000	472
February 19, 2026	149,600	148,800	148,800	149,600	147,900	487
February 18, 2026	148,700	148,800	148,800	149,200	148,100	628
February 17, 2026	149,800	148,900	148,900	149,800	148,100	338
February 16, 2026	149,200	149,900	149,900	149,900	148,200	567
February 13, 2026	150,400	149,500	149,500	150,400	148,000	583
February 12, 2026	150,100	149,800	149,800	150,700	149,700	649