Tosei Reit Investment Corporation (3451.T) JPX

140,700.00

+900(+0.64%)

Updated at April 03 03:20PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	140,000	140,800	140,800	141,000	139,600	674
April 02, 2026	141,200	139,800	139,800	142,300	139,600	721
April 01, 2026	139,400	140,900	140,900	141,200	139,400	1,001
March 31, 2026	139,000	138,500	138,500	140,000	138,500	974
March 30, 2026	140,800	139,000	139,000	140,800	138,400	1,413
March 27, 2026	141,500	142,500	142,500	142,700	141,200	782
March 26, 2026	142,500	142,000	142,000	142,500	141,100	768
March 25, 2026	142,500	143,100	143,100	143,500	142,400	562
March 24, 2026	141,100	141,300	141,300	142,700	141,100	898
March 23, 2026	143,000	140,100	140,100	143,000	139,700	1,342
March 19, 2026	146,000	143,000	143,000	146,100	143,000	883
March 18, 2026	144,800	146,000	146,000	146,000	144,500	638
March 17, 2026	143,400	144,500	144,500	144,500	143,400	1,029
March 16, 2026	142,700	143,600	143,600	144,300	142,200	1,010
March 13, 2026	143,800	142,800	142,800	144,300	142,600	1,102
March 12, 2026	144,800	143,800	143,800	144,800	143,200	847
March 11, 2026	144,700	145,000	145,000	145,900	144,100	592
March 10, 2026	143,500	144,100	144,100	144,400	143,300	277
March 09, 2026	142,200	142,900	142,900	143,800	141,100	1,445
March 06, 2026	144,800	143,600	143,600	145,600	143,600	1,083
March 05, 2026	144,100	146,200	146,200	147,000	144,100	727
March 04, 2026	147,200	144,400	144,400	147,800	144,100	1,258
March 03, 2026	149,400	147,300	147,300	149,400	147,000	1,110
March 02, 2026	148,900	149,400	149,400	149,400	147,800	1,005
February 27, 2026	150,000	148,900	148,900	150,100	148,900	715
February 26, 2026	150,900	150,100	150,100	150,900	149,700	945
February 25, 2026	150,000	150,700	150,700	150,900	150,000	1,409
February 24, 2026	148,500	149,400	149,400	150,000	148,000	651
February 20, 2026	148,700	148,600	0	149,300	148,000	472
February 19, 2026	149,600	148,800	0	149,600	147,900	487
February 18, 2026	148,700	148,800	0	149,200	148,100	628
February 17, 2026	149,800	148,900	0	149,800	148,100	338
February 16, 2026	149,200	149,900	0	149,900	148,200	567
February 13, 2026	150,400	149,500	0	150,400	148,000	583
February 12, 2026	150,100	149,800	0	150,700	149,700	649
February 10, 2026	150,400	150,600	0	150,800	149,100	944
February 09, 2026	149,400	150,700	0	151,700	149,400	1,582
February 06, 2026	150,200	149,500	0	150,400	149,400	789
February 05, 2026	149,700	149,800	0	150,400	149,500	868
February 04, 2026	147,200	149,000	0	150,000	147,200	1,086
February 03, 2026	146,200	148,100	0	148,400	145,900	620
February 02, 2026	146,300	145,700	0	146,900	145,400	1,004
January 30, 2026	147,800	146,100	0	147,800	146,100	1,276
January 29, 2026	146,300	147,400	0	147,400	145,000	1,295
January 28, 2026	145,500	146,400	0	146,400	145,000	956
January 27, 2026	145,600	145,800	0	145,800	144,300	621
January 26, 2026	145,300	145,200	0	145,900	144,500	853
January 23, 2026	146,800	145,400	0	147,300	145,400	803
January 22, 2026	146,100	146,800	0	148,000	146,100	859
January 21, 2026	147,200	146,100	0	147,200	145,400	1,073
January 20, 2026	149,300	147,400	0	149,400	147,400	701
January 19, 2026	149,900	148,700	0	150,500	148,700	662
January 16, 2026	148,400	149,700	0	149,700	148,400	697
January 15, 2026	147,600	148,600	0	148,700	147,300	710
January 14, 2026	147,700	147,400	0	148,000	147,200	927
January 13, 2026	147,000	147,800	0	147,800	145,700	811
January 09, 2026	147,200	147,000	0	147,700	146,900	879
January 08, 2026	147,500	146,500	0	147,800	146,500	623
January 07, 2026	145,600	147,400	0	147,600	145,300	1,118
January 06, 2026	146,000	145,900	0	146,200	145,300	521