Tosei Reit Investment Corporation (3451.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3451.T Historical Return
If you invested ¥1000 in Tosei Reit Investment Corporation (3451.T) 10 years ago, it would be worth ¥1,990.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.8, while ¥1000 invested 1 year ago would be worth ¥946.07. This corresponds to total returns of 99.09%, 20.28%, -5.39%, respectively, with annualized returns of 7.12%, 3.76%, -5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3451.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137,600 | 133,400 | 133,400 | 137,600 | 133,400 | 905 |
| July 30, 2026 | 135,600 | 136,600 | 136,600 | 136,600 | 134,000 | 1,453 |
| July 29, 2026 | 136,100 | 136,600 | 136,600 | 136,700 | 135,100 | 1,097 |
| July 28, 2026 | 134,800 | 135,300 | 135,300 | 135,800 | 134,700 | 513 |
| July 27, 2026 | 133,400 | 134,700 | 134,700 | 135,500 | 133,400 | 633 |
| July 23, 2026 | 134,100 | 132,800 | 132,800 | 134,700 | 132,800 | 683 |
| July 22, 2026 | 134,300 | 134,000 | 134,000 | 134,500 | 133,300 | 519 |
| July 21, 2026 | 133,600 | 134,300 | 134,300 | 134,800 | 133,400 | 1,139 |
| July 17, 2026 | 134,000 | 133,500 | 133,500 | 135,000 | 133,200 | 794 |
| July 16, 2026 | 135,800 | 134,000 | 134,000 | 135,800 | 134,000 | 827 |
| July 15, 2026 | 134,900 | 135,300 | 135,300 | 135,800 | 134,200 | 855 |
| July 14, 2026 | 134,400 | 135,400 | 135,400 | 135,600 | 134,300 | 676 |
| July 13, 2026 | 133,100 | 134,000 | 134,000 | 134,500 | 133,100 | 424 |
| July 10, 2026 | 133,800 | 133,000 | 133,000 | 134,100 | 133,000 | 518 |
| July 09, 2026 | 134,000 | 133,900 | 133,900 | 134,100 | 133,200 | 288 |
| July 08, 2026 | 134,900 | 134,000 | 134,000 | 135,200 | 134,000 | 468 |
| July 07, 2026 | 135,000 | 134,900 | 134,900 | 136,000 | 134,900 | 426 |
| July 06, 2026 | 134,700 | 134,200 | 134,200 | 136,100 | 134,200 | 691 |
| July 03, 2026 | 132,900 | 134,600 | 134,600 | 134,700 | 132,900 | 898 |
| July 02, 2026 | 133,300 | 132,800 | 132,800 | 133,900 | 132,500 | 780 |
| July 01, 2026 | 134,300 | 132,300 | 132,300 | 134,400 | 132,300 | 802 |
| June 30, 2026 | 133,600 | 134,300 | 134,300 | 134,700 | 133,400 | 654 |
| June 29, 2026 | 133,300 | 133,500 | 133,500 | 135,000 | 133,000 | 1,121 |
| June 26, 2026 | 132,000 | 134,000 | 134,000 | 134,200 | 131,700 | 1,092 |
| June 25, 2026 | 130,500 | 131,500 | 131,500 | 132,200 | 130,400 | 836 |
| June 24, 2026 | 130,400 | 131,000 | 131,000 | 131,000 | 129,900 | 785 |
| June 23, 2026 | 129,700 | 130,300 | 130,300 | 130,400 | 129,300 | 804 |
| June 22, 2026 | 129,000 | 129,000 | 129,000 | 130,000 | 128,200 | 818 |
| June 19, 2026 | 128,700 | 129,100 | 129,100 | 129,200 | 128,100 | 675 |
| June 18, 2026 | 127,400 | 128,700 | 128,700 | 129,000 | 125,800 | 1,422 |
| June 17, 2026 | 128,600 | 128,200 | 128,200 | 129,100 | 128,100 | 540 |
| June 16, 2026 | 131,400 | 128,700 | 128,700 | 131,400 | 128,200 | 832 |
| June 15, 2026 | 130,100 | 131,500 | 131,500 | 131,500 | 130,100 | 828 |
| June 12, 2026 | 130,200 | 130,400 | 130,400 | 131,000 | 129,500 | 1,381 |
| June 11, 2026 | 129,100 | 128,900 | 128,900 | 130,100 | 127,400 | 972 |
| June 10, 2026 | 128,300 | 129,400 | 129,400 | 129,400 | 127,400 | 1,090 |
| June 09, 2026 | 128,200 | 128,100 | 128,100 | 128,200 | 126,200 | 1,005 |
| June 08, 2026 | 126,400 | 127,500 | 127,500 | 127,900 | 126,200 | 813 |
| June 05, 2026 | 126,100 | 127,700 | 127,700 | 128,100 | 126,100 | 934 |
| June 04, 2026 | 129,000 | 126,000 | 126,000 | 129,000 | 125,700 | 1,072 |
| June 03, 2026 | 128,000 | 129,200 | 129,200 | 129,200 | 127,400 | 1,320 |
| June 02, 2026 | 129,600 | 127,700 | 127,700 | 129,600 | 126,500 | 1,308 |
| June 01, 2026 | 131,300 | 129,100 | 129,100 | 131,300 | 128,400 | 1,522 |
| May 29, 2026 | 131,800 | 131,200 | 131,200 | 132,600 | 131,000 | 935 |
| May 28, 2026 | 132,300 | 131,700 | 131,700 | 132,500 | 131,000 | 1,066 |
| May 27, 2026 | 132,200 | 133,200 | 133,200 | 133,200 | 131,500 | 860 |
| May 26, 2026 | 131,100 | 132,000 | 132,000 | 132,500 | 130,800 | 887 |
| May 25, 2026 | 132,000 | 131,700 | 131,700 | 132,400 | 131,200 | 733 |
| May 22, 2026 | 133,300 | 132,000 | 132,000 | 133,300 | 131,800 | 615 |
| May 21, 2026 | 131,900 | 132,700 | 132,700 | 133,100 | 131,900 | 705 |
| May 20, 2026 | 133,300 | 131,900 | 131,900 | 133,300 | 130,900 | 833 |
| May 19, 2026 | 132,600 | 132,800 | 132,800 | 133,500 | 131,600 | 769 |
| May 18, 2026 | 134,100 | 132,600 | 132,600 | 134,100 | 131,800 | 936 |
| May 15, 2026 | 132,500 | 134,100 | 134,100 | 134,500 | 132,500 | 1,080 |
| May 14, 2026 | 134,800 | 133,200 | 133,200 | 134,900 | 132,600 | 1,120 |
| May 13, 2026 | 135,700 | 134,400 | 134,400 | 135,700 | 134,000 | 1,213 |
| May 12, 2026 | 135,900 | 135,900 | 135,900 | 135,900 | 135,000 | 887 |
| May 11, 2026 | 135,800 | 135,700 | 135,700 | 136,600 | 135,200 | 1,796 |
| May 08, 2026 | 137,400 | 136,500 | 136,500 | 137,400 | 135,900 | 817 |
| May 07, 2026 | 137,400 | 137,000 | 137,000 | 137,600 | 136,300 | 1,072 |
AD
