Tosei Reit Investment Corporation (3451.T) JPX

Currency In JPY

3451.T Historical Return

If you invested ¥1000 in Tosei Reit Investment Corporation (3451.T) 10 years ago, it would be worth ¥2,040.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.24, while ¥1000 invested 1 year ago would be worth ¥892.17. This corresponds to total returns of 104.03%, 15.72%, -10.78%, respectively, with annualized returns of 7.39%, 2.97%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3451.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	126,600	127,700	127,700	128,200	126,500	752
September 09, 2026	127,500	127,000	127,000	127,800	126,500	864
September 08, 2026	127,200	126,600	126,600	127,500	126,200	913
September 07, 2026	127,800	127,900	127,900	128,200	127,300	839
September 04, 2026	128,100	128,000	128,000	128,900	127,800	789
September 03, 2026	129,100	128,100	128,100	130,000	128,100	923
September 02, 2026	129,800	129,200	129,200	130,100	128,800	897
September 01, 2026	130,900	130,500	130,500	131,200	129,700	1,052
August 31, 2026	130,400	131,300	131,300	131,300	129,900	988
August 28, 2026	132,500	131,200	131,200	132,600	130,600	1,050
August 27, 2026	133,000	132,900	132,900	133,200	132,000	961
August 26, 2026	132,900	132,300	132,300	133,200	132,300	583
August 25, 2026	132,200	132,700	132,700	132,800	131,200	654
August 24, 2026	131,100	132,200	132,200	132,200	131,000	408
August 21, 2026	131,400	131,000	131,000	131,400	130,600	514
August 20, 2026	130,400	131,500	131,500	131,500	130,300	512
August 19, 2026	130,000	130,300	130,300	130,800	129,900	474
August 18, 2026	131,500	131,400	131,400	131,500	129,500	690
August 17, 2026	131,400	131,600	131,600	132,200	131,100	608
August 14, 2026	130,600	130,800	130,800	131,600	130,400	674
August 13, 2026	131,500	130,800	130,800	132,000	130,800	528
August 12, 2026	131,000	131,100	131,100	131,100	130,200	415
August 10, 2026	129,200	130,200	130,200	131,100	129,100	597
August 07, 2026	129,700	130,300	130,300	131,100	129,600	705
August 06, 2026	130,000	130,300	130,300	130,900	129,400	518
August 05, 2026	134,200	130,800	130,800	134,200	130,000	826
August 04, 2026	131,500	131,200	131,200	132,100	130,400	783
August 03, 2026	133,400	131,600	131,600	133,500	131,600	917
July 31, 2026	137,600	133,400	133,400	137,600	133,400	905
July 30, 2026	135,600	136,600	136,600	136,600	134,000	1,453
July 29, 2026	136,100	136,600	136,600	136,700	135,100	1,097
July 28, 2026	134,800	135,300	135,300	135,800	134,700	513
July 27, 2026	133,400	134,700	134,700	135,500	133,400	633
July 23, 2026	134,100	132,800	132,800	134,700	132,800	683
July 22, 2026	134,300	134,000	134,000	134,500	133,300	519
July 21, 2026	133,600	134,300	134,300	134,800	133,400	1,139
July 17, 2026	134,000	133,500	133,500	135,000	133,200	794
July 16, 2026	135,800	134,000	134,000	135,800	134,000	827
July 15, 2026	134,900	135,300	135,300	135,800	134,200	855
July 14, 2026	134,400	135,400	135,400	135,600	134,300	676
July 13, 2026	133,100	134,000	134,000	134,500	133,100	424
July 10, 2026	133,800	133,000	133,000	134,100	133,000	518
July 09, 2026	134,000	133,900	133,900	134,100	133,200	288
July 08, 2026	134,900	134,000	134,000	135,200	134,000	468
July 07, 2026	135,000	134,900	134,900	136,000	134,900	426
July 06, 2026	134,700	134,200	134,200	136,100	134,200	691
July 03, 2026	132,900	134,600	134,600	134,700	132,900	898
July 02, 2026	133,300	132,800	132,800	133,900	132,500	780
July 01, 2026	134,300	132,300	132,300	134,400	132,300	802
June 30, 2026	133,600	134,300	134,300	134,700	133,400	654
June 29, 2026	133,300	133,500	133,500	135,000	133,000	1,121
June 26, 2026	132,000	134,000	134,000	134,200	131,700	1,092
June 25, 2026	130,500	131,500	131,500	132,200	130,400	836
June 24, 2026	130,400	131,000	131,000	131,000	129,900	785
June 23, 2026	129,700	130,300	130,300	130,400	129,300	804
June 22, 2026	129,000	129,000	129,000	130,000	128,200	818
June 19, 2026	128,700	129,100	129,100	129,200	128,100	675
June 18, 2026	127,400	128,700	128,700	129,000	125,800	1,422
June 17, 2026	128,600	128,200	128,200	129,100	128,100	540
June 16, 2026	131,400	128,700	128,700	131,400	128,200	832