Tosei Reit Investment Corporation (3451.T) JPX

Currency In JPY

3451.T Historical Return

If you invested ¥1000 in Tosei Reit Investment Corporation (3451.T) 10 years ago, it would be worth ¥2,008.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.34, while ¥1000 invested 1 year ago would be worth ¥790.78. This corresponds to total returns of 100.85%, 10.83%, -20.92%, respectively, with annualized returns of 7.22%, 2.08%, -20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3451.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	118,500	118,000	118,000	119,400	117,600	1,300
November 09, 2026	118,000	118,500	118,500	119,600	118,000	1,327
November 06, 2026	119,100	117,500	117,500	119,600	117,200	2,018
November 05, 2026	117,100	120,600	120,600	120,600	117,100	1,614
November 04, 2026	116,800	117,100	117,100	117,500	116,400	1,482
November 02, 2026	116,000	117,300	117,300	117,300	115,600	2,027
October 30, 2026	116,600	116,300	116,300	117,400	115,700	1,897
October 29, 2026	117,800	116,000	116,000	117,900	115,100	6,179
October 28, 2026	123,100	122,400	122,400	123,200	121,800	1,694
October 27, 2026	124,500	123,400	123,400	124,500	123,100	989
October 26, 2026	122,900	124,200	124,200	124,200	122,500	1,040
October 23, 2026	122,800	122,800	122,800	124,200	122,100	1,301
October 22, 2026	122,500	122,700	122,700	122,700	121,400	884
October 21, 2026	122,100	122,200	122,200	123,100	121,800	1,170
October 20, 2026	123,100	121,800	121,800	123,100	121,600	1,289
October 19, 2026	123,300	123,100	123,100	124,100	123,100	1,367
October 16, 2026	123,900	123,400	123,400	124,500	123,300	864
October 15, 2026	122,300	123,900	123,900	124,000	121,500	1,547
October 14, 2026	122,500	122,800	122,800	123,000	122,000	909
October 13, 2026	122,000	122,900	122,900	123,000	120,900	939
October 09, 2026	121,500	121,200	121,200	122,500	121,200	1,091
October 08, 2026	122,500	121,500	121,500	122,500	121,000	1,298
October 07, 2026	123,000	122,400	122,400	123,200	122,300	1,304
October 06, 2026	123,000	123,000	123,000	123,500	122,700	1,167
October 05, 2026	125,100	122,900	122,900	125,400	122,800	2,826
October 02, 2026	127,900	126,300	126,300	127,900	126,000	1,068
October 01, 2026	128,100	127,900	127,900	128,800	127,400	892
September 30, 2026	127,900	128,100	128,100	128,800	127,800	934
September 29, 2026	128,700	127,900	127,900	128,700	127,700	952
September 28, 2026	128,900	129,800	129,800	129,800	128,800	793
September 25, 2026	130,400	129,400	129,400	130,400	128,900	673
September 24, 2026	129,100	130,300	130,300	130,300	128,900	626
September 18, 2026	129,500	129,500	129,500	129,500	128,500	1,118
September 17, 2026	128,500	128,900	128,900	129,200	128,000	557
September 16, 2026	128,300	128,500	128,500	128,700	127,900	627
September 15, 2026	128,200	128,400	128,400	128,500	127,900	585
September 11, 2026	129,900	127,700	127,700	129,900	126,500	1,796
September 10, 2026	126,600	127,700	127,700	128,200	126,500	752
September 09, 2026	127,500	127,000	127,000	127,800	126,500	864
September 08, 2026	127,200	126,600	126,600	127,500	126,200	913
September 07, 2026	127,800	127,900	127,900	128,200	127,300	839
September 04, 2026	128,100	128,000	128,000	128,900	127,800	789
September 03, 2026	129,100	128,100	128,100	130,000	128,100	923
September 02, 2026	129,800	129,200	129,200	130,100	128,800	897
September 01, 2026	130,900	130,500	130,500	131,200	129,700	1,052
August 31, 2026	130,400	131,300	131,300	131,300	129,900	988
August 28, 2026	132,500	131,200	131,200	132,600	130,600	1,050
August 27, 2026	133,000	132,900	132,900	133,200	132,000	961
August 26, 2026	132,900	132,300	132,300	133,200	132,300	583
August 25, 2026	132,200	132,700	132,700	132,800	131,200	654
August 24, 2026	131,100	132,200	132,200	132,200	131,000	408
August 21, 2026	131,400	131,000	131,000	131,400	130,600	514
August 20, 2026	130,400	131,500	131,500	131,500	130,300	512
August 19, 2026	130,000	130,300	130,300	130,800	129,900	474
August 18, 2026	131,500	131,400	131,400	131,500	129,500	690
August 17, 2026	131,400	131,600	131,600	132,200	131,100	608
August 14, 2026	130,600	130,800	130,800	131,600	130,400	674
August 13, 2026	131,500	130,800	130,800	132,000	130,800	528
August 12, 2026	131,000	131,100	131,100	131,100	130,200	415
August 10, 2026	129,200	130,200	130,200	131,100	129,100	597