B-Lot Company Limited (3452.T) JPX

1,374.00

-11(-0.79%)

Updated at June 03 11:09AM

Currency In JPY

3452.T Historical Return

If you invested ¥1000 in B-Lot Company Limited (3452.T) 10 years ago, it would be worth ¥5,572.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,543.31, while ¥1000 invested 1 year ago would be worth ¥1,152.82. This corresponds to total returns of 457.29%, 154.33%, 15.28%, respectively, with annualized returns of 18.73%, 20.51%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3452.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,399	1,385	1,385	1,399	1,365	69,100
June 01, 2026	1,420	1,399	1,399	1,424	1,394	106,100
May 29, 2026	1,392	1,416	1,416	1,417	1,392	61,700
May 28, 2026	1,382	1,390	1,390	1,402	1,374	53,400
May 27, 2026	1,385	1,388	1,388	1,392	1,377	43,500
May 26, 2026	1,383	1,391	1,391	1,402	1,370	45,100
May 25, 2026	1,392	1,389	1,389	1,415	1,366	140,700
May 22, 2026	1,398	1,379	1,379	1,398	1,373	100,600
May 21, 2026	1,392	1,398	1,398	1,406	1,387	60,500
May 20, 2026	1,420	1,376	1,376	1,425	1,375	141,000
May 19, 2026	1,437	1,430	1,430	1,459	1,422	123,500
May 18, 2026	1,470	1,413	1,413	1,472	1,405	214,600
May 15, 2026	1,460	1,406	1,406	1,460	1,402	154,100
May 14, 2026	1,460	1,463	1,463	1,469	1,452	62,000
May 13, 2026	1,441	1,445	1,445	1,453	1,436	34,200
May 12, 2026	1,451	1,447	1,447	1,458	1,442	45,500
May 11, 2026	1,421	1,451	1,451	1,456	1,421	66,100
May 08, 2026	1,422	1,423	1,423	1,426	1,404	53,900
May 07, 2026	1,435	1,425	1,425	1,436	1,411	41,200
May 01, 2026	1,438	1,422	1,422	1,442	1,420	57,400
April 30, 2026	1,439	1,431	1,431	1,442	1,427	68,400
April 28, 2026	1,443	1,448	1,448	1,448	1,437	21,200
April 27, 2026	1,443	1,437	1,437	1,450	1,429	93,000
April 24, 2026	1,464	1,452	1,452	1,473	1,448	68,800
April 23, 2026	1,463	1,466	1,466	1,472	1,453	30,800
April 22, 2026	1,466	1,462	1,462	1,472	1,459	42,200
April 21, 2026	1,480	1,475	1,475	1,482	1,464	48,700
April 20, 2026	1,470	1,477	1,477	1,477	1,468	33,000
April 17, 2026	1,477	1,463	1,463	1,477	1,462	27,700
April 16, 2026	1,470	1,464	1,464	1,480	1,463	60,000
April 15, 2026	1,494	1,472	1,472	1,502	1,471	41,100
April 14, 2026	1,499	1,494	1,494	1,505	1,488	37,300
April 13, 2026	1,490	1,489	1,489	1,500	1,486	38,600
April 10, 2026	1,501	1,500	1,500	1,513	1,496	67,100
April 09, 2026	1,509	1,497	1,497	1,517	1,497	74,000
April 08, 2026	1,498	1,507	1,507	1,514	1,498	82,500
April 07, 2026	1,473	1,487	1,487	1,498	1,473	39,900
April 06, 2026	1,460	1,472	1,472	1,485	1,456	78,300
April 03, 2026	1,474	1,469	1,469	1,478	1,458	67,200
April 02, 2026	1,466	1,453	1,453	1,530	1,447	211,700
April 01, 2026	1,420	1,460	1,460	1,468	1,412	139,200
March 31, 2026	1,395	1,387	1,387	1,401	1,370	77,600
March 30, 2026	1,395	1,396	1,396	1,402	1,380	95,500
March 27, 2026	1,428	1,434	1,434	1,444	1,428	54,300
March 26, 2026	1,468	1,433	1,433	1,469	1,428	53,400
March 25, 2026	1,454	1,468	1,468	1,470	1,450	89,000
March 24, 2026	1,432	1,426	1,426	1,433	1,414	75,200
March 23, 2026	1,411	1,395	1,395	1,436	1,382	183,500
March 19, 2026	1,475	1,451	1,451	1,484	1,450	119,700
March 18, 2026	1,486	1,503	1,503	1,503	1,485	43,500
March 17, 2026	1,495	1,479	1,479	1,504	1,479	62,500
March 16, 2026	1,491	1,472	1,472	1,491	1,470	108,400
March 13, 2026	1,495	1,499	1,499	1,503	1,489	73,700
March 12, 2026	1,559	1,503	1,503	1,559	1,499	120,000
March 11, 2026	1,573	1,554	1,554	1,576	1,554	26,800
March 10, 2026	1,549	1,561	1,557	1,566	1,540	27,800
March 09, 2026	1,525	1,530	1,530	1,533	1,503	108,300
March 06, 2026	1,575	1,587	1,587	1,590	1,563	67,400
March 05, 2026	1,575	1,575	1,575	1,595	1,567	69,100
March 04, 2026	1,540	1,526	1,521	1,559	1,502	93,800