B-Lot Company Limited (3452.T) JPX

1,371.00

-14(-1.01%)

Updated at June 03 11:24AM

Currency In JPY

3452.T Historical Return

If you invested ¥1000 in B-Lot Company Limited (3452.T) 10 years ago, it would be worth ¥5,572.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,543.31, while ¥1000 invested 1 year ago would be worth ¥1,152.82. This corresponds to total returns of 457.29%, 154.33%, 15.28%, respectively, with annualized returns of 18.73%, 20.51%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3452.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3991,3851,3851,3991,36569,100
June 01, 20261,4201,3991,3991,4241,394106,100
May 29, 20261,3921,4161,4161,4171,39261,700
May 28, 20261,3821,3901,3901,4021,37453,400
May 27, 20261,3851,3881,3881,3921,37743,500
May 26, 20261,3831,3911,3911,4021,37045,100
May 25, 20261,3921,3891,3891,4151,366140,700
May 22, 20261,3981,3791,3791,3981,373100,600
May 21, 20261,3921,3981,3981,4061,38760,500
May 20, 20261,4201,3761,3761,4251,375141,000
May 19, 20261,4371,4301,4301,4591,422123,500
May 18, 20261,4701,4131,4131,4721,405214,600
May 15, 20261,4601,4061,4061,4601,402154,100
May 14, 20261,4601,4631,4631,4691,45262,000
May 13, 20261,4411,4451,4451,4531,43634,200
May 12, 20261,4511,4471,4471,4581,44245,500
May 11, 20261,4211,4511,4511,4561,42166,100
May 08, 20261,4221,4231,4231,4261,40453,900
May 07, 20261,4351,4251,4251,4361,41141,200
May 01, 20261,4381,4221,4221,4421,42057,400
April 30, 20261,4391,4311,4311,4421,42768,400
April 28, 20261,4431,4481,4481,4481,43721,200
April 27, 20261,4431,4371,4371,4501,42993,000
April 24, 20261,4641,4521,4521,4731,44868,800
April 23, 20261,4631,4661,4661,4721,45330,800
April 22, 20261,4661,4621,4621,4721,45942,200
April 21, 20261,4801,4751,4751,4821,46448,700
April 20, 20261,4701,4771,4771,4771,46833,000
April 17, 20261,4771,4631,4631,4771,46227,700
April 16, 20261,4701,4641,4641,4801,46360,000
April 15, 20261,4941,4721,4721,5021,47141,100
April 14, 20261,4991,4941,4941,5051,48837,300
April 13, 20261,4901,4891,4891,5001,48638,600
April 10, 20261,5011,5001,5001,5131,49667,100
April 09, 20261,5091,4971,4971,5171,49774,000
April 08, 20261,4981,5071,5071,5141,49882,500
April 07, 20261,4731,4871,4871,4981,47339,900
April 06, 20261,4601,4721,4721,4851,45678,300
April 03, 20261,4741,4691,4691,4781,45867,200
April 02, 20261,4661,4531,4531,5301,447211,700
April 01, 20261,4201,4601,4601,4681,412139,200
March 31, 20261,3951,3871,3871,4011,37077,600
March 30, 20261,3951,3961,3961,4021,38095,500
March 27, 20261,4281,4341,4341,4441,42854,300
March 26, 20261,4681,4331,4331,4691,42853,400
March 25, 20261,4541,4681,4681,4701,45089,000
March 24, 20261,4321,4261,4261,4331,41475,200
March 23, 20261,4111,3951,3951,4361,382183,500
March 19, 20261,4751,4511,4511,4841,450119,700
March 18, 20261,4861,5031,5031,5031,48543,500
March 17, 20261,4951,4791,4791,5041,47962,500
March 16, 20261,4911,4721,4721,4911,470108,400
March 13, 20261,4951,4991,4991,5031,48973,700
March 12, 20261,5591,5031,5031,5591,499120,000
March 11, 20261,5731,5541,5541,5761,55426,800
March 10, 20261,5491,5611,5571,5661,54027,800
March 09, 20261,5251,5301,5301,5331,503108,300
March 06, 20261,5751,5871,5871,5901,56367,400
March 05, 20261,5751,5751,5751,5951,56769,100
March 04, 20261,5401,5261,5211,5591,50293,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved