B-Lot Company Limited (3452.T) JPX

1,816.00

+38(+2.14%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7401,7781,7781,7871,73694,200
September 04, 20251,7501,7431,7431,7511,718133,300
September 03, 20251,7451,7581,7581,7641,74171,800
September 02, 20251,7431,7561,7561,7661,736130,400
September 01, 20251,8131,7401,7401,8131,730233,200
August 29, 20251,7851,8181,8181,8181,775176,500
August 28, 20251,7381,7731,7731,7791,729153,800
August 27, 20251,7011,7321,7321,7321,69095,600
August 26, 20251,6991,7001,7001,7151,680131,400
August 25, 20251,7011,6901,6901,7081,684127,000
August 22, 20251,7041,6791,6791,7251,674160,200
August 21, 20251,6831,7041,7041,7131,669154,100
August 20, 20251,6401,6821,6821,7041,628179,600
August 19, 20251,6171,6441,6441,6561,615174,400
August 18, 20251,6221,6301,6301,6421,610118,500
August 15, 20251,6191,6071,6071,6301,570419,200
August 14, 20251,5471,5791,5791,5851,536212,700
August 13, 20251,5461,5431,5431,5481,52684,700
August 12, 20251,5491,5381,5381,5581,53882,600
August 08, 20251,5451,5491,5491,5561,53968,900
August 07, 20251,5331,5451,5451,5461,53278,100
August 06, 20251,5211,5331,5331,5331,51859,300
August 05, 20251,5021,5141,5141,5141,49550,000
August 04, 20251,4791,4951,4951,5021,47975,300
August 01, 20251,4731,4941,4941,4971,47386,700
July 31, 20251,4541,4721,4721,4751,45075,400
July 30, 20251,4481,4501,4501,4561,44240,700
July 29, 20251,4481,4421,4421,4581,43860,600
July 28, 20251,4381,4441,4441,4531,43245,900
July 25, 20251,4191,4361,4361,4441,41060,700
July 24, 20251,4261,4201,4201,4321,41466,400
July 23, 20251,4281,4251,4251,4391,41562,100
July 22, 20251,4191,4261,4261,4351,41143,700
July 18, 20251,4511,4191,4191,4521,41572,200
July 17, 20251,4161,4401,4401,4491,41244,000
July 16, 20251,4271,4201,4201,4651,41882,300
July 15, 20251,4381,4261,4261,4551,42277,300
July 14, 20251,4361,4291,4291,4381,41746,300
July 11, 20251,4141,4361,4361,4381,41473,600
July 10, 20251,4041,4141,4141,4141,40133,200
July 09, 20251,4151,4081,4081,4161,40553,200
July 08, 20251,3801,4071,4071,4121,38066,200
July 07, 20251,3901,3801,3801,3901,37530,600
July 04, 20251,3611,3861,3861,3901,36176,600
July 03, 20251,3701,3651,3651,3721,35532,000
July 02, 20251,3591,3601,3601,3701,35235,100
July 01, 20251,4021,3681,3681,4181,36367,400
June 30, 20251,4081,3971,3971,4231,39785,500
June 27, 20251,3721,3981,3981,4041,37094,200
June 26, 20251,3701,3681,3681,3791,36246,500
June 25, 20251,3751,3701,3701,3761,35569,000
June 24, 20251,3791,3781,3781,3941,37646,200
June 23, 20251,4011,3771,3771,4131,37274,700
June 20, 20251,3871,4011,4011,4081,369109,900
June 19, 20251,3791,3941,3941,3971,37980,400
June 18, 20251,3581,3791,3791,3901,35876,000
June 17, 20251,3361,3541,3541,3571,33642,900
June 16, 20251,3321,3361,3361,3431,32574,200
June 13, 20251,3571,3301,3301,3661,32386,100
June 12, 20251,3551,3581,3581,3841,347136,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved