B-Lot Company Limited (3452.T) JPX

Currency In JPY

3452.T Historical Return

If you invested ¥1000 in B-Lot Company Limited (3452.T) 10 years ago, it would be worth ¥5,886.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,400.95, while ¥1000 invested 1 year ago would be worth ¥924.98. This corresponds to total returns of 488.61%, 240.1%, -7.5%, respectively, with annualized returns of 19.38%, 27.74%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3452.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,493	1,482	1,482	1,497	1,475	46,400
August 20, 2026	1,479	1,493	1,493	1,494	1,476	43,100
August 19, 2026	1,475	1,475	1,475	1,489	1,464	56,500
August 18, 2026	1,498	1,481	1,481	1,509	1,480	44,100
August 17, 2026	1,466	1,494	1,494	1,517	1,466	189,500
August 14, 2026	1,539	1,520	1,520	1,554	1,517	194,900
August 13, 2026	1,509	1,530	1,530	1,544	1,496	169,800
August 12, 2026	1,494	1,502	1,502	1,510	1,493	53,400
August 10, 2026	1,475	1,500	1,500	1,500	1,464	91,800
August 07, 2026	1,484	1,481	1,481	1,489	1,473	39,800
August 06, 2026	1,472	1,479	1,479	1,485	1,468	20,300
August 05, 2026	1,443	1,466	1,466	1,466	1,443	51,300
August 04, 2026	1,454	1,441	1,441	1,461	1,441	25,400
August 03, 2026	1,463	1,446	1,446	1,463	1,436	69,500
July 31, 2026	1,466	1,456	1,456	1,468	1,449	70,300
July 30, 2026	1,454	1,457	1,457	1,465	1,444	47,300
July 29, 2026	1,462	1,450	1,450	1,466	1,444	83,600
July 28, 2026	1,490	1,462	1,462	1,497	1,462	59,300
July 27, 2026	1,465	1,481	1,481	1,481	1,457	40,400
July 23, 2026	1,472	1,468	1,468	1,473	1,461	30,600
July 22, 2026	1,473	1,461	1,461	1,476	1,457	25,900
July 21, 2026	1,460	1,472	1,472	1,479	1,454	89,800
July 17, 2026	1,493	1,433	1,433	1,500	1,416	194,800
July 16, 2026	1,490	1,500	1,500	1,511	1,490	52,400
July 15, 2026	1,486	1,492	1,492	1,492	1,485	13,900
July 14, 2026	1,469	1,476	1,476	1,483	1,468	54,900
July 13, 2026	1,500	1,480	1,480	1,519	1,478	105,800
July 10, 2026	1,489	1,500	1,500	1,512	1,486	56,300
July 09, 2026	1,480	1,478	1,478	1,482	1,462	69,600
July 08, 2026	1,491	1,480	1,480	1,491	1,470	46,900
July 07, 2026	1,485	1,480	1,480	1,507	1,480	51,600
July 06, 2026	1,476	1,481	1,481	1,491	1,468	54,500
July 03, 2026	1,445	1,464	1,464	1,475	1,445	101,400
July 02, 2026	1,440	1,445	1,445	1,457	1,437	53,500
July 01, 2026	1,457	1,440	1,440	1,459	1,440	38,400
June 30, 2026	1,440	1,450	1,450	1,459	1,438	37,000
June 29, 2026	1,446	1,440	1,440	1,453	1,432	61,700
June 26, 2026	1,442	1,433	1,433	1,451	1,431	36,100
June 25, 2026	1,440	1,449	1,449	1,452	1,430	38,300
June 24, 2026	1,435	1,421	1,421	1,445	1,406	70,400
June 23, 2026	1,455	1,432	1,432	1,460	1,432	88,900
June 22, 2026	1,453	1,455	1,455	1,462	1,443	40,500
June 19, 2026	1,458	1,452	1,452	1,459	1,440	41,200
June 18, 2026	1,439	1,458	1,458	1,462	1,435	62,600
June 17, 2026	1,435	1,438	1,438	1,452	1,433	55,600
June 16, 2026	1,440	1,424	1,424	1,440	1,420	33,200
June 15, 2026	1,406	1,438	1,438	1,441	1,406	77,900
June 12, 2026	1,399	1,407	1,407	1,407	1,381	80,800
June 11, 2026	1,391	1,375	1,375	1,396	1,370	106,900
June 10, 2026	1,367	1,406	1,406	1,406	1,366	196,400
June 09, 2026	1,350	1,359	1,359	1,372	1,348	69,000
June 08, 2026	1,350	1,347	1,347	1,360	1,333	133,300
June 05, 2026	1,353	1,369	1,369	1,379	1,352	71,100
June 04, 2026	1,347	1,349	1,349	1,367	1,330	96,300
June 03, 2026	1,385	1,363	1,363	1,385	1,362	65,600
June 02, 2026	1,399	1,385	1,385	1,399	1,365	69,100
June 01, 2026	1,420	1,399	1,399	1,424	1,394	106,100
May 29, 2026	1,392	1,416	1,416	1,417	1,392	61,700
May 28, 2026	1,382	1,390	1,390	1,402	1,374	53,400
May 27, 2026	1,385	1,388	1,388	1,392	1,377	43,500