B-Lot Company Limited (3452.T) JPX

1,728.00

-41(-2.32%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7551,7281,7281,7641,72753,600
October 16, 20251,7691,7691,7691,7751,75829,900
October 15, 20251,7331,7691,7691,7691,73348,900
October 14, 20251,7591,7281,7281,7751,715141,800
October 10, 20251,8051,7881,7881,8121,78857,400
October 09, 20251,8101,8051,8051,8251,79256,600
October 08, 20251,8011,8031,8031,8301,80047,700
October 07, 20251,8361,8041,8041,8361,79865,700
October 06, 20251,8501,8301,8301,8601,814133,800
October 03, 20251,8001,8191,8191,8191,79251,000
October 02, 20251,8161,7791,7791,8351,758146,200
October 01, 20251,8591,8091,8091,8591,801168,900
September 30, 20251,9101,8711,8711,9101,863112,600
September 29, 20251,9071,9141,9141,9171,880105,900
September 26, 20251,8421,8851,8851,8941,84276,800
September 25, 20251,8581,8451,8451,8691,84545,400
September 24, 20251,8731,8611,8611,8811,84986,800
September 22, 20251,8251,8771,8771,8881,825141,800
September 19, 20251,8501,8221,8221,8621,805123,700
September 18, 20251,8501,8481,8481,8541,83276,400
September 17, 20251,8701,8381,8381,8701,827129,100
September 16, 20251,8981,8791,8791,9071,862129,100
September 12, 20251,8471,8961,8961,9061,839169,500
September 11, 20251,8711,8271,8271,8731,816169,500
September 10, 20251,8551,8751,8751,8831,850117,500
September 09, 20251,8531,8641,8641,8831,837173,000
September 08, 20251,7891,8471,8471,8481,789151,100
September 05, 20251,7401,7781,7781,7871,73694,200
September 04, 20251,7501,7431,7431,7511,718133,300
September 03, 20251,7451,7581,7581,7641,74171,800
September 02, 20251,7431,7561,7561,7661,736130,400
September 01, 20251,8131,7401,7401,8131,730233,200
August 29, 20251,7851,8181,8181,8181,775176,500
August 28, 20251,7381,7731,7731,7791,729153,800
August 27, 20251,7011,7321,7321,7321,69095,600
August 26, 20251,6991,7001,7001,7151,680131,400
August 25, 20251,7011,6901,6901,7081,684127,000
August 22, 20251,7041,6791,6791,7251,674160,200
August 21, 20251,6831,7041,7041,7131,669154,100
August 20, 20251,6401,6821,6821,7041,628179,600
August 19, 20251,6171,6441,6441,6561,615174,400
August 18, 20251,6221,6301,6301,6421,610118,500
August 15, 20251,6191,6071,6071,6301,570419,200
August 14, 20251,5471,5791,5791,5851,536212,700
August 13, 20251,5461,5431,5431,5481,52684,700
August 12, 20251,5491,5381,5381,5581,53882,600
August 08, 20251,5451,5491,5491,5561,53968,900
August 07, 20251,5331,5451,5451,5461,53278,100
August 06, 20251,5211,5331,5331,5331,51859,300
August 05, 20251,5021,5141,5141,5141,49550,000
August 04, 20251,4791,4951,4951,5021,47975,300
August 01, 20251,4731,4941,4941,4971,47386,700
July 31, 20251,4541,4721,4721,4751,45075,400
July 30, 20251,4481,4501,4501,4561,44240,700
July 29, 20251,4481,4421,4421,4581,43860,600
July 28, 20251,4381,4441,4441,4531,43245,900
July 25, 20251,4191,4361,4361,4441,41060,700
July 24, 20251,4261,4201,4201,4321,41466,400
July 23, 20251,4281,4251,4251,4391,41562,100
July 22, 20251,4191,4261,4261,4351,41143,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved