B-Lot Company Limited (3452.T) JPX

Currency In JPY

3452.T Historical Return

If you invested ¥1000 in B-Lot Company Limited (3452.T) 10 years ago, it would be worth ¥5,427.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,109.91, while ¥1000 invested 1 year ago would be worth ¥848.31. This corresponds to total returns of 442.79%, 210.99%, -15.17%, respectively, with annualized returns of 18.43%, 25.46%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3452.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,396	1,395	1,395	1,404	1,395	31,500
October 20, 2026	1,406	1,381	1,381	1,412	1,381	54,100
October 19, 2026	1,400	1,406	1,406	1,412	1,391	29,800
October 16, 2026	1,393	1,413	1,413	1,413	1,391	40,700
October 15, 2026	1,379	1,372	1,372	1,382	1,367	64,900
October 14, 2026	1,399	1,390	1,390	1,405	1,388	29,400
October 13, 2026	1,388	1,399	1,399	1,400	1,379	65,700
October 09, 2026	1,363	1,388	1,388	1,388	1,360	39,100
October 08, 2026	1,372	1,363	1,363	1,372	1,354	90,800
October 07, 2026	1,371	1,372	1,372	1,380	1,364	75,500
October 06, 2026	1,366	1,370	1,370	1,376	1,364	44,200
October 05, 2026	1,394	1,369	1,369	1,397	1,368	133,400
October 02, 2026	1,439	1,393	1,393	1,439	1,393	121,500
October 01, 2026	1,452	1,445	1,445	1,452	1,444	45,100
September 30, 2026	1,438	1,455	1,455	1,455	1,435	60,700
September 29, 2026	1,441	1,435	1,435	1,449	1,429	97,300
September 28, 2026	1,450	1,439	1,439	1,455	1,439	63,400
September 25, 2026	1,460	1,448	1,448	1,463	1,448	34,100
September 24, 2026	1,471	1,455	1,455	1,471	1,450	57,700
September 18, 2026	1,470	1,471	1,471	1,475	1,463	31,400
September 17, 2026	1,440	1,458	1,458	1,477	1,440	68,300
September 16, 2026	1,441	1,436	1,436	1,445	1,433	38,100
September 15, 2026	1,433	1,430	1,430	1,433	1,425	20,300
September 11, 2026	1,423	1,414	1,414	1,425	1,409	86,400
September 10, 2026	1,437	1,436	1,436	1,440	1,425	44,200
September 09, 2026	1,445	1,440	1,440	1,447	1,435	100,900
September 08, 2026	1,472	1,450	1,450	1,472	1,449	91,100
September 07, 2026	1,488	1,468	1,468	1,488	1,468	28,800
September 04, 2026	1,470	1,478	1,478	1,485	1,465	31,800
September 03, 2026	1,482	1,468	1,468	1,483	1,467	37,200
September 02, 2026	1,506	1,476	1,476	1,506	1,472	86,300
September 01, 2026	1,505	1,514	1,514	1,525	1,502	60,000
August 31, 2026	1,495	1,498	1,498	1,505	1,486	64,200
August 28, 2026	1,509	1,493	1,493	1,509	1,486	47,300
August 27, 2026	1,500	1,503	1,503	1,507	1,491	41,400
August 26, 2026	1,486	1,490	1,490	1,502	1,484	25,000
August 25, 2026	1,490	1,480	1,480	1,490	1,478	26,300
August 24, 2026	1,483	1,481	1,481	1,495	1,480	27,500
August 21, 2026	1,493	1,482	1,482	1,497	1,475	46,400
August 20, 2026	1,479	1,493	1,493	1,494	1,476	43,100
August 19, 2026	1,475	1,475	1,475	1,489	1,464	56,500
August 18, 2026	1,498	1,481	1,481	1,509	1,480	44,100
August 17, 2026	1,466	1,494	1,494	1,517	1,466	189,500
August 14, 2026	1,539	1,520	1,520	1,554	1,517	194,900
August 13, 2026	1,509	1,530	1,530	1,544	1,496	169,800
August 12, 2026	1,494	1,502	1,502	1,510	1,493	53,400
August 10, 2026	1,475	1,500	1,500	1,500	1,464	91,800
August 07, 2026	1,484	1,481	1,481	1,489	1,473	39,800
August 06, 2026	1,472	1,479	1,479	1,485	1,468	20,300
August 05, 2026	1,443	1,466	1,466	1,466	1,443	51,300
August 04, 2026	1,454	1,441	1,441	1,461	1,441	25,400
August 03, 2026	1,463	1,446	1,446	1,463	1,436	69,500
July 31, 2026	1,466	1,456	1,456	1,468	1,449	70,300
July 30, 2026	1,454	1,457	1,457	1,465	1,444	47,300
July 29, 2026	1,462	1,450	1,450	1,466	1,444	83,600
July 28, 2026	1,490	1,462	1,462	1,497	1,462	59,300
July 27, 2026	1,465	1,481	1,481	1,481	1,457	40,400
July 23, 2026	1,472	1,468	1,468	1,473	1,461	30,600
July 22, 2026	1,473	1,461	1,461	1,476	1,457	25,900
July 21, 2026	1,460	1,472	1,472	1,479	1,454	89,800