B-Lot Company Limited (3452.T) JPX

Currency In JPY

AD

3452.T Historical Return

If you invested ¥1000 in B-Lot Company Limited (3452.T) 10 years ago, it would be worth ¥5,431.74 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,134.73, while ¥1000 invested 1 year ago would be worth ¥837.75. This corresponds to total returns of 443.17%, 213.47%, -16.22%, respectively, with annualized returns of 18.43%, 25.67%, -16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3452.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20261,3881,3991,3991,4021,37953,000
October 22, 20261,3951,3951,3951,4011,39133,500
October 21, 20261,3961,3951,3951,4041,39531,500
October 20, 20261,4061,3811,3811,4121,38154,100
October 19, 20261,4001,4061,4061,4121,39129,800
October 16, 20261,3931,4131,4131,4131,39140,700
October 15, 20261,3791,3721,3721,3821,36764,900
October 14, 20261,3991,3901,3901,4051,38829,400
October 13, 20261,3881,3991,3991,4001,37965,700
October 09, 20261,3631,3881,3881,3881,36039,100
October 08, 20261,3721,3631,3631,3721,35490,800
October 07, 20261,3711,3721,3721,3801,36475,500
October 06, 20261,3661,3701,3701,3761,36444,200
October 05, 20261,3941,3691,3691,3971,368133,400
October 02, 20261,4391,3931,3931,4391,393121,500
October 01, 20261,4521,4451,4451,4521,44445,100
September 30, 20261,4381,4551,4551,4551,43560,700
September 29, 20261,4411,4351,4351,4491,42997,300
September 28, 20261,4501,4391,4391,4551,43963,400
September 25, 20261,4601,4481,4481,4631,44834,100
September 24, 20261,4711,4551,4551,4711,45057,700
September 18, 20261,4701,4711,4711,4751,46331,400
September 17, 20261,4401,4581,4581,4771,44068,300
September 16, 20261,4411,4361,4361,4451,43338,100
September 15, 20261,4331,4301,4301,4331,42520,300
September 11, 20261,4231,4141,4141,4251,40986,400
September 10, 20261,4371,4361,4361,4401,42544,200
September 09, 20261,4451,4401,4401,4471,435100,900
September 08, 20261,4721,4501,4501,4721,44991,100
September 07, 20261,4881,4681,4681,4881,46828,800
September 04, 20261,4701,4781,4781,4851,46531,800
September 03, 20261,4821,4681,4681,4831,46737,200
September 02, 20261,5061,4761,4761,5061,47286,300
September 01, 20261,5051,5141,5141,5251,50260,000
August 31, 20261,4951,4981,4981,5051,48664,200
August 28, 20261,5091,4931,4931,5091,48647,300
August 27, 20261,5001,5031,5031,5071,49141,400
August 26, 20261,4861,4901,4901,5021,48425,000
August 25, 20261,4901,4801,4801,4901,47826,300
August 24, 20261,4831,4811,4811,4951,48027,500
August 21, 20261,4931,4821,4821,4971,47546,400
August 20, 20261,4791,4931,4931,4941,47643,100
August 19, 20261,4751,4751,4751,4891,46456,500
August 18, 20261,4981,4811,4811,5091,48044,100
August 17, 20261,4661,4941,4941,5171,466189,500
August 14, 20261,5391,5201,5201,5541,517194,900
August 13, 20261,5091,5301,5301,5441,496169,800
August 12, 20261,4941,5021,5021,5101,49353,400
August 10, 20261,4751,5001,5001,5001,46491,800
August 07, 20261,4841,4811,4811,4891,47339,800
August 06, 20261,4721,4791,4791,4851,46820,300
August 05, 20261,4431,4661,4661,4661,44351,300
August 04, 20261,4541,4411,4411,4611,44125,400
August 03, 20261,4631,4461,4461,4631,43669,500
July 31, 20261,4661,4561,4561,4681,44970,300
July 30, 20261,4541,4571,4571,4651,44447,300
July 29, 20261,4621,4501,4501,4661,44483,600
July 28, 20261,4901,4621,4621,4971,46259,300
July 27, 20261,4651,4811,4811,4811,45740,400
July 23, 20261,4721,4681,4681,4731,46130,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved