B-Lot Company Limited (3452.T) JPX

Currency In JPY

AD

3452.T Historical Return

If you invested ¥1000 in B-Lot Company Limited (3452.T) 10 years ago, it would be worth ¥5,293.86 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,964.85, while ¥1000 invested 1 year ago would be worth ¥808.23. This corresponds to total returns of 429.39%, 196.48%, -19.18%, respectively, with annualized returns of 18.13%, 24.29%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3452.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,3401,3481,3481,3511,33742,900
November 11, 20261,3561,3491,3491,3581,34741,800
November 10, 20261,3411,3521,3521,3561,32555,800
November 09, 20261,3391,3111,3111,3471,300150,800
November 06, 20261,3111,3161,3161,3341,310137,100
November 05, 20261,3691,3711,3711,3951,36675,900
November 04, 20261,3671,3401,3401,3801,334154,500
November 02, 20261,3881,3671,3671,3891,36261,700
October 30, 20261,3831,3881,3881,3971,37937,900
October 29, 20261,3821,3871,3871,3921,37848,500
October 28, 20261,3961,3811,3811,4041,38027,300
October 27, 20261,4141,3901,3901,4141,38854,700
October 26, 20261,3971,4071,4071,4151,39533,200
October 23, 20261,3881,3991,3991,4021,37953,000
October 22, 20261,3951,3951,3951,4011,39133,500
October 21, 20261,3961,3951,3951,4041,39531,500
October 20, 20261,4061,3811,3811,4121,38154,100
October 19, 20261,4001,4061,4061,4121,39129,800
October 16, 20261,3931,4131,4131,4131,39140,700
October 15, 20261,3791,3721,3721,3821,36764,900
October 14, 20261,3991,3901,3901,4051,38829,400
October 13, 20261,3881,3991,3991,4001,37965,700
October 09, 20261,3631,3881,3881,3881,36039,100
October 08, 20261,3721,3631,3631,3721,35490,800
October 07, 20261,3711,3721,3721,3801,36475,500
October 06, 20261,3661,3701,3701,3761,36444,200
October 05, 20261,3941,3691,3691,3971,368133,400
October 02, 20261,4391,3931,3931,4391,393121,500
October 01, 20261,4521,4451,4451,4521,44445,100
September 30, 20261,4381,4551,4551,4551,43560,700
September 29, 20261,4411,4351,4351,4491,42997,300
September 28, 20261,4501,4391,4391,4551,43963,400
September 25, 20261,4601,4481,4481,4631,44834,100
September 24, 20261,4711,4551,4551,4711,45057,700
September 18, 20261,4701,4711,4711,4751,46331,400
September 17, 20261,4401,4581,4581,4771,44068,300
September 16, 20261,4411,4361,4361,4451,43338,100
September 15, 20261,4331,4301,4301,4331,42520,300
September 11, 20261,4231,4141,4141,4251,40986,400
September 10, 20261,4371,4361,4361,4401,42544,200
September 09, 20261,4451,4401,4401,4471,435100,900
September 08, 20261,4721,4501,4501,4721,44991,100
September 07, 20261,4881,4681,4681,4881,46828,800
September 04, 20261,4701,4781,4781,4851,46531,800
September 03, 20261,4821,4681,4681,4831,46737,200
September 02, 20261,5061,4761,4761,5061,47286,300
September 01, 20261,5051,5141,5141,5251,50260,000
August 31, 20261,4951,4981,4981,5051,48664,200
August 28, 20261,5091,4931,4931,5091,48647,300
August 27, 20261,5001,5031,5031,5071,49141,400
August 26, 20261,4861,4901,4901,5021,48425,000
August 25, 20261,4901,4801,4801,4901,47826,300
August 24, 20261,4831,4811,4811,4951,48027,500
August 21, 20261,4931,4821,4821,4971,47546,400
August 20, 20261,4791,4931,4931,4941,47643,100
August 19, 20261,4751,4751,4751,4891,46456,500
August 18, 20261,4981,4811,4811,5091,48044,100
August 17, 20261,4661,4941,4941,5171,466189,500
August 14, 20261,5391,5201,5201,5541,517194,900
August 13, 20261,5091,5301,5301,5441,496169,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved