First Brothers Co.,Ltd. (3454.T) JPX

1,126.00

+1(+0.09%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1241,1261,1261,1261,1202,300
September 04, 20251,1281,1251,1251,1281,1165,100
September 03, 20251,1221,1201,1201,1301,11612,200
September 02, 20251,1201,1201,1201,1221,1183,600
September 01, 20251,1111,1181,1181,1241,10413,400
August 29, 20251,1071,1041,1041,1111,1006,700
August 28, 20251,1091,1051,1051,1091,1013,900
August 27, 20251,1101,1051,1051,1101,1014,100
August 26, 20251,1211,0921,0921,1211,09016,900
August 25, 20251,0801,1231,1231,1251,08043,300
August 22, 20251,0771,0731,0731,0771,0734,300
August 21, 20251,0781,0731,0731,0811,0707,000
August 20, 20251,0801,0731,0731,0841,0733,800
August 19, 20251,0821,0801,0801,0841,0786,100
August 18, 20251,0711,0801,0801,0801,0716,500
August 15, 20251,0781,0701,0701,0801,06510,000
August 14, 20251,0931,0741,0741,0931,0699,800
August 13, 20251,0701,0881,0881,1081,07026,600
August 12, 20251,0701,0701,0701,0781,07010,600
August 08, 20251,0781,0611,0611,0781,0614,800
August 07, 20251,0761,0761,0761,0781,0745,500
August 06, 20251,0741,0761,0761,0791,0707,900
August 05, 20251,0511,0711,0711,0721,0515,700
August 04, 20251,0601,0541,0541,0691,0545,900
August 01, 20251,0601,0671,0671,0741,0606,500
July 31, 20251,0611,0601,0601,0671,0602,800
July 30, 20251,0611,0611,0611,0691,0551,500
July 29, 20251,0721,0621,0621,0721,0532,700
July 28, 20251,0531,0701,0701,0731,0536,200
July 25, 20251,0611,0661,0661,0701,0537,700
July 24, 20251,0611,0561,0561,0651,0538,700
July 23, 20251,0521,0531,0531,0641,05212,500
July 22, 20251,0581,0521,0521,0621,0522,000
July 18, 20251,0621,0571,0571,0621,0502,600
July 17, 20251,0401,0551,0551,0581,0406,100
July 16, 20251,0371,0481,0481,0551,0376,800
July 15, 20251,0611,0531,0531,0611,0432,000
July 14, 20251,0511,0481,0481,0671,04510,700
July 11, 20251,0421,0621,0621,0621,0424,000
July 10, 20251,0381,0461,0461,0461,0381,900
July 09, 20251,0471,0361,0361,0551,03222,400
July 08, 20251,0491,0641,0641,0661,04919,900
July 07, 20251,0691,0501,0501,0691,0328,100
July 04, 20251,0611,0621,0621,0621,0493,900
July 03, 20251,0561,0551,0551,0631,0239,300
July 02, 20251,0611,0561,0561,0801,04110,700
July 01, 20251,0141,0711,0711,0741,01229,100
June 30, 20251,0501,0101,0101,0501,01023,400
June 27, 20251,0331,0241,0241,0331,0175,700
June 26, 20251,0321,0331,0331,0351,0245,100
June 25, 20251,0151,0331,0331,0331,0153,700
June 24, 20251,0281,0211,0211,0341,00016,500
June 23, 20251,0281,0251,0251,0281,0114,900
June 20, 20251,0131,0281,0281,0281,0133,200
June 19, 20251,0101,0191,0191,0351,00118,600
June 18, 20259991,0091,0091,0099992,500
June 17, 2025996996996996996200
June 16, 20259941,0011,0011,0059942,700
June 13, 20259901,0001,0001,0079907,500
June 12, 20259881,0001,0001,0019888,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved