First Brothers Co.,Ltd. (3454.T) JPX

1,199.00

-1(-0.08%)

Updated at June 03 11:19AM

Currency In JPY

3454.T Historical Return

If you invested ¥1000 in First Brothers Co.,Ltd. (3454.T) 10 years ago, it would be worth ¥2,472.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.5, while ¥1000 invested 1 year ago would be worth ¥1,247.66. This corresponds to total returns of 147.26%, 37.85%, 24.77%, respectively, with annualized returns of 9.47%, 6.63%, 24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1951,2001,2001,2061,1814,000
June 01, 20261,1861,2041,2041,2041,1816,100
May 29, 20261,2051,2021,2021,2061,1802,600
May 28, 20261,2011,2051,2051,2061,1655,800
May 27, 20261,1821,2011,2011,2241,18211,200
May 26, 20261,1941,1931,1931,1951,1763,000
May 25, 20261,1851,1941,1941,2041,1853,800
May 22, 20261,2401,1901,1901,2401,18811,800
May 21, 20261,1881,1881,1881,1891,1762,800
May 20, 20261,2001,1751,1751,2001,1706,400
May 19, 20261,1761,1821,1821,1821,1765,800
May 18, 20261,1681,1761,1761,1761,1648,300
May 15, 20261,1821,1811,1811,1821,1651,000
May 14, 20261,1681,1791,1791,1791,1661,500
May 13, 20261,1661,1711,1711,1781,1661,400
May 12, 20261,1681,1701,1701,1871,1652,900
May 11, 20261,1711,1691,1691,1821,1693,500
May 08, 20261,1621,1621,1621,1821,1622,300
May 07, 20261,1821,1621,1621,1821,1615,500
May 01, 20261,1661,1721,1721,1901,1666,500
April 30, 20261,1691,1721,1721,1721,1651,000
April 28, 20261,1631,1691,1691,1901,1632,100
April 27, 20261,1611,1691,1691,2001,16110,800
April 24, 20261,1721,1611,1611,2031,1619,400
April 23, 20261,1901,1751,1751,1931,1733,300
April 22, 20261,2021,1971,1971,2021,1941,900
April 21, 20261,1941,2031,2031,2031,1942,200
April 20, 20261,2001,1931,1931,2051,1939,200
April 17, 20261,2001,1961,1961,2031,1904,800
April 16, 20261,1951,2071,2071,2081,1898,500
April 15, 20261,2081,1981,1981,2141,1952,700
April 14, 20261,2081,1931,1931,2131,1934,700
April 13, 20261,2271,2121,2121,2481,20515,500
April 10, 20261,2311,2271,2271,2311,2185,700
April 09, 20261,2291,2361,2361,2361,2137,800
April 08, 20261,2151,2391,2391,2491,21327,400
April 07, 20261,2151,2071,2071,2151,2072,700
April 06, 20261,2061,2111,2111,2111,2003,400
April 03, 20261,1771,2031,2031,2031,1776,500
April 02, 20261,2041,1891,1891,2041,1878,300
April 01, 20261,1611,1941,1941,2001,1619,300
March 31, 20261,1641,1511,1511,1641,151400
March 30, 20261,1441,1631,1631,1731,14410,300
March 27, 20261,1801,1611,1611,1861,1618,800
March 26, 20261,1901,1811,1811,1901,1803,300
March 25, 20261,1901,1941,1941,2001,1904,400
March 24, 20261,1561,1741,1741,1831,15111,600
March 23, 20261,1541,1561,1561,1631,1516,400
March 19, 20261,1941,1701,1701,1941,16415,800
March 18, 20261,1921,1861,1861,1971,18611,800
March 17, 20261,1901,1811,1811,1921,1811,900
March 16, 20261,1791,1861,1861,1961,1724,600
March 13, 20261,1861,1961,1961,1961,1861,000
March 12, 20261,1801,1861,1861,2001,18010,500
March 11, 20261,2241,2101,2101,2241,20010,700
March 10, 20261,2001,1901,1961,2001,1801,400
March 09, 20261,1781,1981,1981,1981,14732,000
March 06, 20261,2001,1901,1901,2001,182359,100
March 05, 20261,1851,1971,1971,2021,1854,800
March 04, 20261,1631,1541,1591,1751,1385,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved