First Brothers Co.,Ltd. (3454.T) JPX

1,174.00

-16(-1.34%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1841,1901,1901,2031,17442,800
December 03, 20251,1871,1791,1791,1871,17217,400
December 02, 20251,1681,1921,1921,1921,15957,400
December 01, 20251,1671,1681,1681,1751,14859,800
November 28, 20251,1551,1691,1691,1691,14083,800
November 27, 20251,1391,1551,1551,1801,120175,400
November 26, 20251,2161,2291,2291,2351,21689,200
November 25, 20251,2141,2161,2161,2211,21486,400
November 21, 20251,2071,2181,2181,2391,19089,700
November 20, 20251,2131,2081,2081,2231,19063,600
November 19, 20251,2081,2121,2121,2391,20819,100
November 18, 20251,2231,2081,2081,2301,20836,300
November 17, 20251,2341,2311,2311,2371,21335,800
November 14, 20251,2381,2381,2381,2451,23619,300
November 13, 20251,2521,2431,2431,2551,23962,200
November 12, 20251,2531,2541,2541,2851,240150,300
November 11, 20251,2071,2121,2121,2121,19631,700
November 10, 20251,1901,2021,2021,2041,19044,500
November 07, 20251,1721,1931,1931,1931,17219,200
November 06, 20251,1771,1831,1831,1901,16931,500
November 05, 20251,1771,1831,1831,1901,16931,900
November 04, 20251,1771,1701,1701,1821,16231,900
October 31, 20251,1901,1911,1911,2091,18328,300
October 30, 20251,1901,1911,1911,2091,18332,800
October 29, 20251,1961,1781,1781,2041,16920,500
October 28, 20251,2081,1991,1991,2101,1998,700
October 27, 20251,2011,2081,2081,2231,20111,200
October 24, 20251,1941,2001,2001,2201,19410,700
October 23, 20251,2041,1941,1941,2131,1937,700
October 22, 20251,2181,2041,2041,2251,20432,000
October 21, 20251,2031,2221,2221,2241,20334,900
October 20, 20251,1891,1951,1951,2041,18435,900
October 17, 20251,1771,1891,1891,1961,17114,700
October 16, 20251,1751,1731,1731,1811,1712,800
October 15, 20251,1591,1701,1701,1701,1594,400
October 14, 20251,1501,1521,1521,1691,14226,600
October 10, 20251,1931,1931,1931,2051,17026,900
October 09, 20251,1901,2001,2001,2051,18824,900
October 08, 20251,1801,1851,1851,2021,17153,800
October 07, 20251,1651,1801,1801,1891,16543,600
October 06, 20251,1551,1611,1611,1651,15117,200
October 03, 20251,1481,1471,1471,1651,14717,200
October 02, 20251,1451,1481,1481,1531,14010,700
October 01, 20251,1601,1441,1441,1621,14418,600
September 30, 20251,1531,1561,1561,1591,14711,100
September 29, 20251,1511,1501,1501,1751,14918,300
September 26, 20251,1481,1511,1511,1511,1406,100
September 25, 20251,1471,1481,1481,1511,1425,400
September 24, 20251,1351,1471,1471,1611,13424,900
September 22, 20251,1251,1321,1321,1381,12511,800
September 19, 20251,1261,1351,1351,1351,1268,700
September 18, 20251,1331,1331,1331,1331,1263,100
September 17, 20251,1381,1371,1371,1381,1265,500
September 16, 20251,1311,1381,1381,1381,1312,700
September 12, 20251,1311,1311,1311,1371,1245,100
September 11, 20251,1311,1311,1311,1321,1235,300
September 10, 20251,1351,1301,1301,1351,1306,600
September 09, 20251,1291,1281,1281,1301,12555,200
September 08, 20251,1271,1281,1281,1341,12716,500
September 05, 20251,1241,1261,1261,1261,1202,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved