First Brothers Co.,Ltd. (3454.T) JPX

Currency In JPY

3454.T Historical Return

If you invested ¥1000 in First Brothers Co.,Ltd. (3454.T) 10 years ago, it would be worth ¥1,654.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.78, while ¥1000 invested 1 year ago would be worth ¥1,064.14. This corresponds to total returns of 65.43%, 45.48%, 6.41%, respectively, with annualized returns of 5.16%, 7.78%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3454.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,236	1,244	1,244	1,249	1,236	11,600
November 09, 2026	1,241	1,236	1,236	1,249	1,230	16,500
November 06, 2026	1,252	1,239	1,239	1,252	1,204	25,700
November 05, 2026	1,253	1,263	1,263	1,283	1,253	18,200
November 04, 2026	1,253	1,253	1,253	1,269	1,252	10,200
November 02, 2026	1,253	1,253	1,253	1,266	1,251	17,800
October 30, 2026	1,268	1,271	1,271	1,278	1,258	15,300
October 29, 2026	1,243	1,269	1,269	1,270	1,231	22,800
October 28, 2026	1,241	1,244	1,244	1,248	1,238	7,600
October 27, 2026	1,243	1,240	1,240	1,243	1,235	5,400
October 26, 2026	1,237	1,242	1,242	1,244	1,225	8,500
October 23, 2026	1,247	1,237	1,237	1,247	1,227	11,000
October 22, 2026	1,253	1,241	1,241	1,258	1,241	6,300
October 21, 2026	1,255	1,257	1,257	1,260	1,248	7,800
October 20, 2026	1,259	1,249	1,249	1,266	1,248	7,500
October 19, 2026	1,258	1,257	1,257	1,265	1,257	3,400
October 16, 2026	1,263	1,265	1,265	1,265	1,259	1,800
October 15, 2026	1,255	1,252	1,252	1,264	1,251	3,900
October 14, 2026	1,270	1,254	1,254	1,270	1,254	14,200
October 13, 2026	1,258	1,267	1,267	1,277	1,255	12,100
October 09, 2026	1,265	1,262	1,262	1,279	1,262	6,200
October 08, 2026	1,264	1,265	1,265	1,278	1,264	3,700
October 07, 2026	1,265	1,277	1,277	1,280	1,265	3,000
October 06, 2026	1,271	1,269	1,269	1,271	1,268	1,400
October 05, 2026	1,270	1,271	1,271	1,271	1,264	3,200
October 02, 2026	1,278	1,265	1,265	1,278	1,265	6,600
October 01, 2026	1,271	1,272	1,272	1,285	1,271	3,500
September 30, 2026	1,274	1,270	1,270	1,281	1,263	6,000
September 29, 2026	1,273	1,264	1,264	1,273	1,260	4,300
September 28, 2026	1,275	1,260	1,260	1,289	1,247	14,900
September 25, 2026	1,274	1,274	1,274	1,285	1,253	6,300
September 24, 2026	1,253	1,267	1,267	1,272	1,253	5,400
September 18, 2026	1,258	1,253	1,253	1,261	1,253	6,400
September 17, 2026	1,255	1,256	1,256	1,265	1,252	1,700
September 16, 2026	1,259	1,255	1,255	1,260	1,255	800
September 15, 2026	1,258	1,257	1,257	1,260	1,257	400
September 11, 2026	1,258	1,262	1,262	1,265	1,251	3,600
September 10, 2026	1,259	1,262	1,262	1,263	1,250	2,300
September 09, 2026	1,243	1,259	1,259	1,259	1,233	1,600
September 08, 2026	1,254	1,250	1,250	1,259	1,246	3,600
September 07, 2026	1,253	1,250	1,250	1,266	1,250	7,800
September 04, 2026	1,275	1,271	1,271	1,275	1,271	1,300
September 03, 2026	1,275	1,265	1,265	1,282	1,265	1,600
September 02, 2026	1,298	1,275	1,275	1,298	1,269	6,900
September 01, 2026	1,298	1,297	1,297	1,299	1,297	1,200
August 31, 2026	1,268	1,298	1,298	1,299	1,268	4,900
August 28, 2026	1,286	1,286	1,286	1,290	1,282	4,700
August 27, 2026	1,285	1,276	1,276	1,285	1,265	3,300
August 26, 2026	1,291	1,282	1,282	1,291	1,281	3,300
August 25, 2026	1,287	1,288	1,288	1,300	1,285	5,400
August 24, 2026	1,280	1,289	1,289	1,289	1,274	7,200
August 21, 2026	1,274	1,280	1,280	1,280	1,270	2,900
August 20, 2026	1,274	1,263	1,263	1,274	1,263	1,300
August 19, 2026	1,266	1,270	1,270	1,270	1,261	2,700
August 18, 2026	1,264	1,266	1,266	1,266	1,261	1,400
August 17, 2026	1,272	1,261	1,261	1,272	1,260	2,800
August 14, 2026	1,261	1,272	1,272	1,274	1,261	2,500
August 13, 2026	1,270	1,261	1,261	1,270	1,260	3,500
August 12, 2026	1,266	1,266	1,266	1,266	1,260	2,400
August 10, 2026	1,257	1,265	1,265	1,270	1,257	1,000