First Brothers Co.,Ltd. (3454.T) JPX

Currency In JPY

AD

3454.T Historical Return

If you invested ¥1000 in First Brothers Co.,Ltd. (3454.T) 10 years ago, it would be worth ¥2,502.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.4, while ¥1000 invested 1 year ago would be worth ¥1,227.89. This corresponds to total returns of 150.26%, 58.14%, 22.79%, respectively, with annualized returns of 9.6%, 9.6%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2741,2801,2801,2801,2702,900
August 20, 20261,2741,2631,2631,2741,2631,300
August 19, 20261,2661,2701,2701,2701,2612,700
August 18, 20261,2641,2661,2661,2661,2611,400
August 17, 20261,2721,2611,2611,2721,2602,800
August 14, 20261,2611,2721,2721,2741,2612,500
August 13, 20261,2701,2611,2611,2701,2603,500
August 12, 20261,2661,2661,2661,2661,2602,400
August 10, 20261,2571,2651,2651,2701,2571,000
August 07, 20261,2641,2571,2571,2701,2508,100
August 06, 20261,2501,2631,2631,2631,250900
August 05, 20261,2481,2551,2551,2551,2481,300
August 04, 20261,2501,2441,2441,2511,2426,800
August 03, 20261,2641,2501,2501,2641,2455,800
July 31, 20261,2751,2651,2651,2811,26510,000
July 30, 20261,2741,2771,2771,2771,24111,700
July 29, 20261,2681,2711,2711,2711,2681,300
July 28, 20261,2741,2701,2701,2741,268600
July 27, 20261,2681,2741,2741,2761,2681,500
July 24, 20261,2731,2701,2701,2731,2531,600
July 23, 20261,2711,2731,2731,2771,2712,400
July 22, 20261,2601,2711,2711,2711,2608,700
July 21, 20261,2541,2571,2571,2681,2516,300
July 17, 20261,2791,2511,2511,2791,2518,800
July 16, 20261,2801,2771,2771,2801,2603,800
July 15, 20261,2711,2761,2761,2881,27114,900
July 14, 20261,2401,2691,2691,2691,24016,800
July 13, 20261,2801,2541,2541,2891,25166,300
July 10, 20261,2221,2401,2401,2401,2226,800
July 09, 20261,2241,2221,2221,2331,2056,600
July 08, 20261,2101,2231,2231,2231,2066,400
July 07, 20261,2191,2191,2191,2191,2091,600
July 06, 20261,2011,2201,2201,2211,1768,500
July 03, 20261,2061,2121,2121,2121,206600
July 02, 20261,2091,2131,2131,2201,2092,300
July 01, 20261,2001,2001,2001,2081,1971,900
June 30, 20261,2041,1991,1991,2101,1993,600
June 29, 20261,1901,2001,2001,2021,1903,800
June 26, 20261,1851,1901,1901,1961,1834,200
June 25, 20261,1801,1861,1861,1981,1804,900
June 24, 20261,1861,1891,1891,1891,1806,500
June 23, 20261,1871,1861,1861,1871,16212,100
June 22, 20261,1801,1791,1791,1851,1621,900
June 19, 20261,1701,1891,1891,1891,17010,500
June 18, 20261,1841,1681,1681,1851,15110,800
June 17, 20261,1851,1811,1811,1851,1801,500
June 16, 20261,1901,1891,1891,1901,1751,100
June 15, 20261,1981,1851,1851,1981,1433,600
June 12, 20261,1781,1981,1981,1981,1753,300
June 11, 20261,2001,1601,1601,2001,16010,900
June 10, 20261,2001,2001,2001,2071,190378,100
June 09, 20261,1991,1981,1981,2001,1903,000
June 08, 20261,1901,1991,1991,1991,1904,100
June 05, 20261,1921,1931,1931,2001,1921,100
June 04, 20261,1911,1931,1931,1981,1901,100
June 03, 20261,1901,2021,2021,2021,1902,800
June 02, 20261,1951,2001,2001,2061,1814,000
June 01, 20261,1861,2041,2041,2041,1816,100
May 29, 20261,2051,2021,2021,2061,1802,600
May 28, 20261,2011,2051,2051,2061,1655,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved