First Brothers Co.,Ltd. (3454.T) JPX

1,205.00

+10(+0.84%)

Updated at October 21 09:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,1891,1951,1951,2041,18435,900
October 17, 20251,1771,1891,1891,1961,17114,700
October 16, 20251,1751,1731,1731,1811,1712,800
October 15, 20251,1591,1701,1701,1701,1594,400
October 14, 20251,1501,1521,1521,1691,14226,600
October 10, 20251,1931,1931,1931,2051,17026,900
October 09, 20251,1901,2001,2001,2051,18824,900
October 08, 20251,1801,1851,1851,2021,17153,800
October 07, 20251,1651,1801,1801,1891,16543,600
October 06, 20251,1551,1611,1611,1651,15117,200
October 03, 20251,1481,1471,1471,1651,14717,200
October 02, 20251,1451,1481,1481,1531,14010,700
October 01, 20251,1601,1441,1441,1621,14418,600
September 30, 20251,1531,1561,1561,1591,14711,100
September 29, 20251,1511,1501,1501,1751,14918,300
September 26, 20251,1481,1511,1511,1511,1406,100
September 25, 20251,1471,1481,1481,1511,1425,400
September 24, 20251,1351,1471,1471,1611,13424,900
September 22, 20251,1251,1321,1321,1381,12511,800
September 19, 20251,1261,1351,1351,1351,1268,700
September 18, 20251,1331,1331,1331,1331,1263,100
September 17, 20251,1381,1371,1371,1381,1265,500
September 16, 20251,1311,1381,1381,1381,1312,700
September 12, 20251,1311,1311,1311,1371,1245,100
September 11, 20251,1311,1311,1311,1321,1235,300
September 10, 20251,1351,1301,1301,1351,1306,600
September 09, 20251,1291,1281,1281,1301,12555,200
September 08, 20251,1271,1281,1281,1341,12716,500
September 05, 20251,1241,1261,1261,1261,1202,300
September 04, 20251,1281,1251,1251,1281,1165,100
September 03, 20251,1221,1201,1201,1301,11612,200
September 02, 20251,1201,1201,1201,1221,1183,600
September 01, 20251,1111,1181,1181,1241,10413,400
August 29, 20251,1071,1041,1041,1111,1006,700
August 28, 20251,1091,1051,1051,1091,1013,900
August 27, 20251,1101,1051,1051,1101,1014,100
August 26, 20251,1211,0921,0921,1211,09016,900
August 25, 20251,0801,1231,1231,1251,08043,300
August 22, 20251,0771,0731,0731,0771,0734,300
August 21, 20251,0781,0731,0731,0811,0707,000
August 20, 20251,0801,0731,0731,0841,0733,800
August 19, 20251,0821,0801,0801,0841,0786,100
August 18, 20251,0711,0801,0801,0801,0716,500
August 15, 20251,0781,0701,0701,0801,06510,000
August 14, 20251,0931,0741,0741,0931,0699,800
August 13, 20251,0701,0881,0881,1081,07026,600
August 12, 20251,0701,0701,0701,0781,07010,600
August 08, 20251,0781,0611,0611,0781,0614,800
August 07, 20251,0761,0761,0761,0781,0745,500
August 06, 20251,0741,0761,0761,0791,0707,900
August 05, 20251,0511,0711,0711,0721,0515,700
August 04, 20251,0601,0541,0541,0691,0545,900
August 01, 20251,0601,0671,0671,0741,0606,500
July 31, 20251,0611,0601,0601,0671,0602,800
July 30, 20251,0611,0611,0611,0691,0551,500
July 29, 20251,0721,0621,0621,0721,0532,700
July 28, 20251,0531,0701,0701,0731,0536,200
July 25, 20251,0611,0661,0661,0701,0537,700
July 24, 20251,0611,0561,0561,0651,0538,700
July 23, 20251,0521,0531,0531,0641,05212,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved