1,080.00
+10(+0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,071 | 1,080 | 1,080 | 1,080 | 1,071 | 6,500 |
| August 15, 2025 | 1,078 | 1,070 | 1,070 | 1,080 | 1,065 | 10,000 |
| August 14, 2025 | 1,093 | 1,074 | 1,074 | 1,093 | 1,069 | 9,800 |
| August 13, 2025 | 1,070 | 1,088 | 1,088 | 1,108 | 1,070 | 26,600 |
| August 12, 2025 | 1,070 | 1,070 | 1,070 | 1,078 | 1,070 | 10,600 |
| August 08, 2025 | 1,078 | 1,061 | 1,061 | 1,078 | 1,061 | 4,800 |
| August 07, 2025 | 1,076 | 1,076 | 1,076 | 1,078 | 1,074 | 5,500 |
| August 06, 2025 | 1,074 | 1,076 | 1,076 | 1,079 | 1,070 | 7,900 |
| August 05, 2025 | 1,051 | 1,071 | 1,071 | 1,072 | 1,051 | 5,700 |
| August 04, 2025 | 1,060 | 1,054 | 1,054 | 1,069 | 1,054 | 5,900 |
| August 01, 2025 | 1,060 | 1,067 | 1,067 | 1,074 | 1,060 | 6,500 |
| July 31, 2025 | 1,061 | 1,060 | 1,060 | 1,067 | 1,060 | 2,800 |
| July 30, 2025 | 1,061 | 1,061 | 1,061 | 1,069 | 1,055 | 1,500 |
| July 29, 2025 | 1,072 | 1,062 | 1,062 | 1,072 | 1,053 | 2,700 |
| July 28, 2025 | 1,053 | 1,070 | 1,070 | 1,073 | 1,053 | 6,200 |
| July 25, 2025 | 1,061 | 1,066 | 1,066 | 1,070 | 1,053 | 7,700 |
| July 24, 2025 | 1,061 | 1,056 | 1,056 | 1,065 | 1,053 | 8,700 |
| July 23, 2025 | 1,052 | 1,053 | 1,053 | 1,064 | 1,052 | 12,500 |
| July 22, 2025 | 1,058 | 1,052 | 1,052 | 1,062 | 1,052 | 2,000 |
| July 18, 2025 | 1,062 | 1,057 | 1,057 | 1,062 | 1,050 | 2,600 |
| July 17, 2025 | 1,040 | 1,055 | 1,055 | 1,058 | 1,040 | 6,100 |
| July 16, 2025 | 1,037 | 1,048 | 1,048 | 1,055 | 1,037 | 6,800 |
| July 15, 2025 | 1,061 | 1,053 | 1,053 | 1,061 | 1,043 | 2,000 |
| July 14, 2025 | 1,051 | 1,048 | 1,048 | 1,067 | 1,045 | 10,700 |
| July 11, 2025 | 1,042 | 1,062 | 1,062 | 1,062 | 1,042 | 4,000 |
| July 10, 2025 | 1,038 | 1,046 | 1,046 | 1,046 | 1,038 | 1,900 |
| July 09, 2025 | 1,047 | 1,036 | 1,036 | 1,055 | 1,032 | 22,400 |
| July 08, 2025 | 1,049 | 1,064 | 1,064 | 1,066 | 1,049 | 19,900 |
| July 07, 2025 | 1,069 | 1,050 | 1,050 | 1,069 | 1,032 | 8,100 |
| July 04, 2025 | 1,061 | 1,062 | 1,062 | 1,062 | 1,049 | 3,900 |
| July 03, 2025 | 1,056 | 1,055 | 1,055 | 1,063 | 1,023 | 9,300 |
| July 02, 2025 | 1,061 | 1,056 | 1,056 | 1,080 | 1,041 | 10,700 |
| July 01, 2025 | 1,014 | 1,071 | 1,071 | 1,074 | 1,012 | 29,100 |
| June 30, 2025 | 1,050 | 1,010 | 1,010 | 1,050 | 1,010 | 23,400 |
| June 27, 2025 | 1,033 | 1,024 | 1,024 | 1,033 | 1,017 | 5,700 |
| June 26, 2025 | 1,032 | 1,033 | 1,033 | 1,035 | 1,024 | 5,100 |
| June 25, 2025 | 1,015 | 1,033 | 1,033 | 1,033 | 1,015 | 3,700 |
| June 24, 2025 | 1,028 | 1,021 | 1,021 | 1,034 | 1,000 | 16,500 |
| June 23, 2025 | 1,028 | 1,025 | 1,025 | 1,028 | 1,011 | 4,900 |
| June 20, 2025 | 1,013 | 1,028 | 1,028 | 1,028 | 1,013 | 3,200 |
| June 19, 2025 | 1,010 | 1,019 | 1,019 | 1,035 | 1,001 | 18,600 |
| June 18, 2025 | 999 | 1,009 | 1,009 | 1,009 | 999 | 2,500 |
| June 17, 2025 | 996 | 996 | 996 | 996 | 996 | 200 |
| June 16, 2025 | 994 | 1,001 | 1,001 | 1,005 | 994 | 2,700 |
| June 13, 2025 | 990 | 1,000 | 1,000 | 1,007 | 990 | 7,500 |
| June 12, 2025 | 988 | 1,000 | 1,000 | 1,001 | 988 | 8,400 |
| June 11, 2025 | 993 | 988 | 988 | 996 | 988 | 5,300 |
| June 10, 2025 | 986 | 992 | 992 | 993 | 986 | 5,300 |
| June 09, 2025 | 989 | 987 | 987 | 993 | 987 | 4,300 |
| June 06, 2025 | 987 | 987 | 987 | 993 | 986 | 2,700 |
| June 05, 2025 | 994 | 989 | 989 | 997 | 988 | 17,300 |
| June 04, 2025 | 990 | 993 | 993 | 998 | 989 | 2,100 |
| June 03, 2025 | 996 | 990 | 990 | 996 | 988 | 3,800 |
| June 02, 2025 | 991 | 994 | 994 | 995 | 990 | 14,400 |
| May 30, 2025 | 980 | 998 | 998 | 998 | 980 | 12,200 |
| May 29, 2025 | 991 | 990 | 990 | 1,000 | 990 | 14,300 |
| May 28, 2025 | 997 | 995 | 995 | 1,000 | 993 | 8,400 |
| May 27, 2025 | 991 | 1,000 | 1,000 | 1,000 | 990 | 3,600 |
| May 26, 2025 | 992 | 992 | 992 | 995 | 990 | 3,500 |
| May 23, 2025 | 991 | 990 | 990 | 992 | 988 | 3,000 |