First Brothers Co.,Ltd. (3454.T) JPX

Currency In JPY

3454.T Historical Return

If you invested ¥1000 in First Brothers Co.,Ltd. (3454.T) 10 years ago, it would be worth ¥2,617.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.93, while ¥1000 invested 1 year ago would be worth ¥1,231.65. This corresponds to total returns of 161.76%, 39.49%, 23.16%, respectively, with annualized returns of 10.1%, 6.88%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3454.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,222	1,240	1,240	1,240	1,222	6,800
July 09, 2026	1,224	1,222	1,222	1,233	1,205	6,600
July 08, 2026	1,210	1,223	1,223	1,223	1,206	6,400
July 07, 2026	1,219	1,219	1,219	1,219	1,209	1,600
July 06, 2026	1,201	1,220	1,220	1,221	1,176	8,500
July 03, 2026	1,206	1,212	1,212	1,212	1,206	600
July 02, 2026	1,209	1,213	1,213	1,220	1,209	2,300
July 01, 2026	1,200	1,200	1,200	1,208	1,197	1,900
June 30, 2026	1,204	1,199	1,199	1,210	1,199	3,600
June 29, 2026	1,190	1,200	1,200	1,202	1,190	3,800
June 26, 2026	1,185	1,190	1,190	1,196	1,183	4,200
June 25, 2026	1,180	1,186	1,186	1,198	1,180	4,900
June 24, 2026	1,186	1,189	1,189	1,189	1,180	6,500
June 23, 2026	1,187	1,186	1,186	1,187	1,162	12,100
June 22, 2026	1,180	1,179	1,179	1,185	1,162	1,900
June 19, 2026	1,170	1,189	1,189	1,189	1,170	10,500
June 18, 2026	1,184	1,168	1,168	1,185	1,151	10,800
June 17, 2026	1,185	1,181	1,181	1,185	1,180	1,500
June 16, 2026	1,190	1,189	1,189	1,190	1,175	1,100
June 15, 2026	1,198	1,185	1,185	1,198	1,143	3,600
June 12, 2026	1,178	1,198	1,198	1,198	1,175	3,300
June 11, 2026	1,200	1,160	1,160	1,200	1,160	10,900
June 10, 2026	1,200	1,200	1,200	1,207	1,190	378,100
June 09, 2026	1,199	1,198	1,198	1,200	1,190	3,000
June 08, 2026	1,190	1,199	1,199	1,199	1,190	4,100
June 05, 2026	1,192	1,193	1,193	1,200	1,192	1,100
June 04, 2026	1,191	1,193	1,193	1,198	1,190	1,100
June 03, 2026	1,190	1,202	1,202	1,202	1,190	2,800
June 02, 2026	1,195	1,200	1,200	1,206	1,181	4,000
June 01, 2026	1,186	1,204	1,204	1,204	1,181	6,100
May 29, 2026	1,205	1,202	1,202	1,206	1,180	2,600
May 28, 2026	1,201	1,205	1,205	1,206	1,165	5,800
May 27, 2026	1,182	1,201	1,201	1,224	1,182	11,200
May 26, 2026	1,194	1,193	1,193	1,195	1,176	3,000
May 25, 2026	1,185	1,194	1,194	1,204	1,185	3,800
May 22, 2026	1,240	1,190	1,190	1,240	1,188	11,800
May 21, 2026	1,188	1,188	1,188	1,189	1,176	2,800
May 20, 2026	1,200	1,175	1,175	1,200	1,170	6,400
May 19, 2026	1,176	1,182	1,182	1,182	1,176	5,800
May 18, 2026	1,168	1,176	1,176	1,176	1,164	8,300
May 15, 2026	1,182	1,181	1,181	1,182	1,165	1,000
May 14, 2026	1,168	1,179	1,179	1,179	1,166	1,500
May 13, 2026	1,166	1,171	1,171	1,178	1,166	1,400
May 12, 2026	1,168	1,170	1,170	1,187	1,165	2,900
May 11, 2026	1,171	1,169	1,169	1,182	1,169	3,500
May 08, 2026	1,162	1,162	1,162	1,182	1,162	2,300
May 07, 2026	1,182	1,162	1,162	1,182	1,161	5,500
May 01, 2026	1,166	1,172	1,172	1,190	1,166	6,500
April 30, 2026	1,169	1,172	1,172	1,172	1,165	1,000
April 28, 2026	1,163	1,169	1,169	1,190	1,163	2,100
April 27, 2026	1,161	1,169	1,169	1,200	1,161	10,800
April 24, 2026	1,172	1,161	1,161	1,203	1,161	9,400
April 23, 2026	1,190	1,175	1,175	1,193	1,173	3,300
April 22, 2026	1,202	1,197	1,197	1,202	1,194	1,900
April 21, 2026	1,194	1,203	1,203	1,203	1,194	2,200
April 20, 2026	1,200	1,193	1,193	1,205	1,193	9,200
April 17, 2026	1,200	1,196	1,196	1,203	1,190	4,800
April 16, 2026	1,195	1,207	1,207	1,208	1,189	8,500
April 15, 2026	1,208	1,198	1,198	1,214	1,195	2,700
April 14, 2026	1,208	1,193	1,193	1,213	1,193	4,700