Vivotek Inc. (3454.TW) TAI

97.10

-0.5(-0.51%)

Updated at August 19 12:17PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202596.297.697.698.195.9176,058
August 15, 202595.896.296.296.695.3152,630
August 14, 20259595.395.39694.9142,705
August 13, 202595.494.494.49794.2222,531
August 12, 202593.994.594.595.393.4131,598
August 11, 202594.193.393.394.793.2141,497
August 08, 202594.494.194.19593.7102,838
August 07, 202595.394.194.195.393.697,889
August 06, 202594.8949494.89495,862
August 05, 202594.694.994.99694242,720
August 04, 202593.794.294.294.792.3188,754
August 01, 202591.593.893.894.890.5253,974
July 31, 20259693.793.79693.4501,592
July 30, 202598.595.595.5101951.04M
July 29, 2025107106.5104.2107105.5109,022
July 28, 2025107.5107104.69107.5106.572,532
July 25, 2025107106.5106.5108.5106137,338
July 24, 2025107.510810810810689,849
July 23, 2025104106.5106.5107103.5199,668
July 22, 2025107102102107102256,068
July 21, 2025105.5105.5105.5106.5105.5118,244
July 18, 2025108105.5105.5108105.5136,368
July 17, 2025106106.5106.5107.5105.5152,957
July 16, 2025105105105107105124,030
July 15, 2025103.5105105106103.578,582
July 14, 2025106104104106104102,016
July 11, 2025105.5106.5106.5108105.599,357
July 10, 2025107106106107.510667,463
July 09, 2025105106106107105135,303
July 08, 2025107104104107103135,090
July 07, 202510810610610810685,569
July 04, 2025111.5108108111.5108128,686
July 03, 2025110.5110.5110.5112.5110161,035
July 02, 2025111.5110.5110.5113110.5133,954
July 01, 2025109.5110.5110.5113.5109.5288,988
June 30, 2025111109109111.5109111,749
June 27, 2025110109109110108.5158,975
June 26, 2025107109.5109.5110.5107150,969
June 25, 2025110.5107.5107.5110.5107.578,064
June 24, 2025105108.5108.5110.5105326,625
June 23, 2025103.5103.5103.5104.5102.5125,899
June 20, 2025105105.5105.5107102225,672
June 19, 2025107104.5104.5107104.5103,318
June 18, 2025108106.5106.5108106.5137,182
June 17, 2025105.5107107108105305,508
June 16, 2025103.5105105105102148,969
June 13, 2025109104.5104.5109104.5285,036
June 12, 2025110109.5109.5110.5108.5156,741
June 11, 2025111110110111.5109.5153,445
June 10, 2025108.5109109110.5108.5150,412
June 09, 2025110108.5108.5110107111,625
June 06, 2025109108.5108.5109107.5101,786
June 05, 2025109.5108.5108.5110.5108119,772
June 04, 2025108.5109109110.5108.585,613
June 03, 2025106.5107.5107.5108.5106.5112,387
June 02, 2025109.5105.5105.5109.5105.5191,945
May 29, 2025111.5110.5110.5112109.570,617
May 28, 2025111110110112109.592,927
May 27, 2025112109109113109225,172
May 26, 2025112.5111.5111.5114111170,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved