99.00
+0.2(+0.20%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 99.3 | 99 | 99 | 99.3 | 99 | 78,256 |
| January 13, 2026 | 98.8 | 99 | 99 | 99.3 | 98.7 | 239,733 |
| January 12, 2026 | 98.8 | 98.7 | 98.7 | 98.9 | 98.7 | 282,542 |
| January 09, 2026 | 98.8 | 98.8 | 98.8 | 98.9 | 98.7 | 209,411 |
| January 08, 2026 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 167,197 |
| January 07, 2026 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 286,528 |
| January 06, 2026 | 98.8 | 98.7 | 98.7 | 98.9 | 98.7 | 271,460 |
| January 05, 2026 | 98.8 | 98.8 | 98.8 | 99 | 98.7 | 350,668 |
| January 02, 2026 | 98.8 | 98.8 | 98.8 | 98.9 | 98.7 | 196,210 |
| December 31, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 231,412 |
| December 30, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.7 | 131,712 |
| December 29, 2025 | 98.8 | 98.7 | 98.7 | 98.8 | 98.7 | 348,279 |
| December 26, 2025 | 98.8 | 98.8 | 98.8 | 98.9 | 98.7 | 265,206 |
| December 24, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.7 | 166,320 |
| December 23, 2025 | 98.8 | 98.7 | 98.7 | 98.8 | 98.7 | 327,697 |
| December 22, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.6 | 409,613 |
| December 19, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.6 | 800,993 |
| December 18, 2025 | 98.8 | 98.7 | 98.7 | 98.8 | 98.7 | 180,439 |
| December 17, 2025 | 98.9 | 98.7 | 98.7 | 98.9 | 98.7 | 161,610 |
| December 16, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 453,153 |
| December 15, 2025 | 98.7 | 98.7 | 98.7 | 98.9 | 98.7 | 321,458 |
| December 12, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.6 | 326,888 |
| December 11, 2025 | 98.6 | 98.6 | 98.6 | 98.7 | 98.6 | 280,059 |
| December 10, 2025 | 98.6 | 98.7 | 98.7 | 98.9 | 98.6 | 430,365 |
| December 09, 2025 | 98.6 | 98.6 | 98.6 | 98.7 | 98.5 | 551,077 |
| December 08, 2025 | 98.7 | 98.6 | 98.6 | 98.7 | 98.6 | 642,666 |
| December 05, 2025 | 98.7 | 98.6 | 98.6 | 99.1 | 98.6 | 617,241 |
| December 04, 2025 | 99 | 98.6 | 98.6 | 99 | 98.3 | 1.14M |
| December 03, 2025 | 102.5 | 99.1 | 99.1 | 102.5 | 99 | 5.78M |
| December 02, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 142,636 |
| December 01, 2025 | 85.5 | 85.1 | 85.1 | 85.6 | 84.3 | 94,979 |
| November 28, 2025 | 87.2 | 85.5 | 85.5 | 87.4 | 85.3 | 168,618 |
| November 27, 2025 | 86.5 | 87.2 | 87.2 | 87.2 | 86.1 | 161,855 |
| November 26, 2025 | 84.9 | 85.7 | 85.7 | 86.5 | 84.9 | 173,390 |
| November 25, 2025 | 84.2 | 84.6 | 84.6 | 84.8 | 83.7 | 99,397 |
| November 24, 2025 | 82 | 83.9 | 83.9 | 84 | 82 | 180,756 |
| November 21, 2025 | 81.4 | 81.6 | 81.6 | 84.6 | 81.4 | 415,540 |
| November 20, 2025 | 80.2 | 81.2 | 81.2 | 82 | 80.2 | 113,946 |
| November 19, 2025 | 80.5 | 79.4 | 79.4 | 81.2 | 79.3 | 118,545 |
| November 18, 2025 | 79 | 80 | 80 | 83.2 | 78.5 | 341,557 |
| November 17, 2025 | 78.8 | 78 | 78 | 82 | 77.5 | 241,479 |
| November 14, 2025 | 79.8 | 79 | 79 | 81.9 | 79 | 81,292 |
| November 13, 2025 | 80.6 | 80.6 | 80.6 | 81 | 80 | 47,751 |
| November 12, 2025 | 80 | 80.8 | 80.8 | 82 | 80 | 87,092 |
| November 11, 2025 | 79.5 | 79.5 | 79.5 | 80 | 79.4 | 61,191 |
| November 10, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 78.9 | 89,387 |
| November 07, 2025 | 81.6 | 80.7 | 80.7 | 81.9 | 80.6 | 44,007 |
| November 06, 2025 | 80 | 82.6 | 82.6 | 83 | 80 | 160,178 |
| November 05, 2025 | 80.4 | 79.4 | 79.4 | 80.4 | 78.5 | 115,762 |
| November 04, 2025 | 82.7 | 80.4 | 80.4 | 83 | 80.4 | 149,921 |
| November 03, 2025 | 82.1 | 82.5 | 82.5 | 82.8 | 81 | 171,921 |
| October 31, 2025 | 83 | 82.1 | 82.1 | 83.1 | 82.1 | 163,267 |
| October 30, 2025 | 85 | 83.3 | 83.3 | 87.6 | 83.3 | 240,107 |
| October 29, 2025 | 85.7 | 84.7 | 84.7 | 87.1 | 84.7 | 164,051 |
| October 28, 2025 | 88.8 | 86.3 | 86.3 | 88.9 | 86.3 | 118,005 |
| October 27, 2025 | 88.1 | 87.8 | 87.8 | 88.1 | 86.3 | 113,943 |
| October 23, 2025 | 88.3 | 87.6 | 87.6 | 88.3 | 87.3 | 46,264 |
| October 22, 2025 | 86.6 | 88.2 | 88.2 | 89.1 | 86.6 | 108,130 |
| October 21, 2025 | 85.8 | 86.6 | 86.6 | 87.2 | 85.2 | 155,843 |
| October 20, 2025 | 86 | 84.2 | 84.2 | 86 | 84.2 | 74,583 |