Vivotek Inc. (3454.TW) TAI

99.40

+0(+0.00%)

Updated at March 18 02:36PM

Currency In TWD

3454.TW Historical Return

If you invested 1000 NT$ in Vivotek Inc. (3454.TW) 10 years ago, it would be worth 0 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 0 NT$, while 1000 NT$ invested 1 year ago would be worth 0 NT$. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	99.4	99.4	99.4	99.4	99.4	0
March 30, 2026	99.4	99.4	99.4	99.4	99.4	0
March 27, 2026	99.4	99.4	99.4	99.4	99.4	0
March 26, 2026	99.4	99.4	99.4	99.4	99.4	0
March 25, 2026	99.4	99.4	99.4	99.4	99.4	0
March 24, 2026	99.4	99.4	99.4	99.4	99.4	0
March 23, 2026	99.4	99.4	99.4	99.4	99.4	0
March 20, 2026	99.4	99.4	99.4	99.4	99.4	0
March 19, 2026	99.4	99.4	99.4	99.4	99.4	0
March 18, 2026	99.5	99.4	99.4	99.6	99.4	183,778
March 17, 2026	99.5	99.4	99.4	99.5	99.4	295,150
March 16, 2026	99.4	99.4	99.4	99.5	99.4	171,355
March 13, 2026	99.3	99.4	99.4	99.5	99.3	263,563
March 12, 2026	99.3	99.4	99.4	99.4	99.3	154,781
March 11, 2026	99.3	99.4	99.4	99.5	99.3	167,313
March 10, 2026	99.4	99.3	99.3	99.4	99.3	26,699
March 09, 2026	99.3	99.4	99.4	99.4	99.3	378,048
March 06, 2026	99.3	99.3	99.3	99.4	99.3	92,771
March 05, 2026	99.3	99.3	99.3	99.4	99.3	91,050
March 04, 2026	99.3	99.2	99.2	99.4	99.2	152,256
March 03, 2026	99.5	99.4	99.4	99.5	99.3	130,113
March 02, 2026	99.4	99.5	99.5	99.5	99.3	142,660
February 26, 2026	99.3	99.4	99.4	99.6	99.2	280,730
February 25, 2026	99.5	99.3	99.3	99.5	99.2	280,230
February 24, 2026	99.6	99.4	99.4	99.7	99.3	443,268
February 23, 2026	99.5	99.4	99.4	99.5	99.3	164,955
February 11, 2026	99.3	99.2	0	99.3	99.1	109,007
February 10, 2026	99.2	99.1	0	99.2	99.1	98,891
February 09, 2026	99.2	99.1	0	99.2	99	63,261
February 06, 2026	99.1	99.2	0	99.2	99	135,916
February 05, 2026	99	99	0	99.1	99	94,428
February 04, 2026	99.1	99	0	99.2	99	59,475
February 03, 2026	99	99	0	99.2	99	68,954
February 02, 2026	99	99	0	99.1	99	132,579
January 30, 2026	99.1	99.1	0	99.1	98.9	178,758
January 29, 2026	99	99	0	99.2	98.9	250,808
January 28, 2026	99.1	99	0	99.1	99	95,421
January 27, 2026	99	99.1	0	99.1	99	80,449
January 26, 2026	99	99	0	99.2	99	88,231
January 23, 2026	98.9	99	0	99.3	98.9	207,567
January 22, 2026	99	98.9	0	99.1	98.9	266,519
January 21, 2026	99	98.9	0	99.1	98.9	212,251
January 20, 2026	99	99	0	99.1	98.9	187,193
January 19, 2026	99	99	0	99.2	99	149,104
January 16, 2026	99.1	99	0	99.1	99	112,159
January 15, 2026	98.9	99.1	0	99.2	98.9	77,327
January 14, 2026	99.3	99	0	99.3	99	84,342
January 13, 2026	98.8	99	0	99.3	98.7	239,733
January 12, 2026	98.8	98.7	0	98.9	98.7	282,542
January 09, 2026	98.8	98.8	0	98.9	98.7	209,411
January 08, 2026	98.8	98.8	0	98.8	98.7	168,197
January 07, 2026	98.8	98.8	0	98.8	98.7	286,528
January 06, 2026	98.8	98.7	0	98.9	98.7	271,460
January 05, 2026	98.8	98.8	0	99	98.7	350,668
January 02, 2026	98.8	98.8	0	98.9	98.7	196,390
December 31, 2025	98.8	98.8	0	98.8	98.7	231,412
December 30, 2025	98.7	98.7	0	98.8	98.7	131,712
December 29, 2025	98.8	98.7	0	98.8	98.7	348,279
December 26, 2025	98.8	98.8	0	98.9	98.7	292,127
December 24, 2025	98.7	98.7	0	98.8	98.7	192,782