99.20
+0.1(+0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 99.3 | 99.2 | 99.2 | 99.3 | 99.1 | 109,007 |
| February 10, 2026 | 99.2 | 99.1 | 99.1 | 99.2 | 99.1 | 98,710 |
| February 09, 2026 | 99.2 | 99.1 | 99.1 | 99.2 | 99 | 63,261 |
| February 06, 2026 | 99.1 | 99.2 | 99.2 | 99.2 | 99 | 135,916 |
| February 05, 2026 | 99 | 99 | 99 | 99.1 | 99 | 94,428 |
| February 04, 2026 | 99.1 | 99 | 99 | 99.2 | 99 | 59,475 |
| February 03, 2026 | 99 | 99 | 99 | 99.2 | 99 | 68,954 |
| February 02, 2026 | 99 | 99 | 99 | 99.1 | 99 | 132,579 |
| January 30, 2026 | 99.1 | 99.1 | 99.1 | 99.1 | 98.9 | 178,748 |
| January 29, 2026 | 99 | 99 | 99 | 99.2 | 98.9 | 250,808 |
| January 28, 2026 | 99.1 | 99 | 99 | 99.1 | 99 | 95,421 |
| January 27, 2026 | 99 | 99.1 | 99.1 | 99.1 | 99 | 80,449 |
| January 26, 2026 | 99 | 99 | 99 | 99.2 | 99 | 88,231 |
| January 23, 2026 | 98.9 | 99 | 99 | 99.3 | 98.9 | 207,567 |
| January 22, 2026 | 99 | 98.9 | 98.9 | 99.1 | 98.9 | 266,519 |
| January 21, 2026 | 99 | 98.9 | 98.9 | 99.1 | 98.9 | 212,146 |
| January 20, 2026 | 99 | 99 | 99 | 99.1 | 98.9 | 187,193 |
| January 19, 2026 | 99 | 99 | 99 | 99.2 | 99 | 149,104 |
| January 16, 2026 | 99.1 | 99 | 99 | 99.1 | 99 | 103,511 |
| January 15, 2026 | 98.9 | 99.1 | 99.1 | 99.2 | 98.9 | 77,327 |
| January 14, 2026 | 99.3 | 99 | 99 | 99.3 | 99 | 78,256 |
| January 13, 2026 | 98.8 | 99 | 99 | 99.3 | 98.7 | 239,733 |
| January 12, 2026 | 98.8 | 98.7 | 98.7 | 98.9 | 98.7 | 282,542 |
| January 09, 2026 | 98.8 | 98.8 | 98.8 | 98.9 | 98.7 | 209,411 |
| January 08, 2026 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 167,197 |
| January 07, 2026 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 286,528 |
| January 06, 2026 | 98.8 | 98.7 | 98.7 | 98.9 | 98.7 | 271,460 |
| January 05, 2026 | 98.8 | 98.8 | 98.8 | 99 | 98.7 | 350,668 |
| January 02, 2026 | 98.8 | 98.8 | 98.8 | 98.9 | 98.7 | 196,210 |
| December 31, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 231,412 |
| December 30, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.7 | 131,712 |
| December 29, 2025 | 98.8 | 98.7 | 98.7 | 98.8 | 98.7 | 348,279 |
| December 26, 2025 | 98.8 | 98.8 | 98.8 | 98.9 | 98.7 | 265,206 |
| December 24, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.7 | 166,320 |
| December 23, 2025 | 98.8 | 98.7 | 98.7 | 98.8 | 98.7 | 327,697 |
| December 22, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.6 | 409,613 |
| December 19, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.6 | 800,993 |
| December 18, 2025 | 98.8 | 98.7 | 98.7 | 98.8 | 98.7 | 180,439 |
| December 17, 2025 | 98.9 | 98.7 | 98.7 | 98.9 | 98.7 | 161,610 |
| December 16, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.7 | 453,153 |
| December 15, 2025 | 98.7 | 98.7 | 98.7 | 98.9 | 98.7 | 321,458 |
| December 12, 2025 | 98.7 | 98.7 | 98.7 | 98.8 | 98.6 | 326,888 |
| December 11, 2025 | 98.6 | 98.6 | 98.6 | 98.7 | 98.6 | 280,059 |
| December 10, 2025 | 98.6 | 98.7 | 98.7 | 98.9 | 98.6 | 430,365 |
| December 09, 2025 | 98.6 | 98.6 | 98.6 | 98.7 | 98.5 | 551,077 |
| December 08, 2025 | 98.7 | 98.6 | 98.6 | 98.7 | 98.6 | 642,666 |
| December 05, 2025 | 98.7 | 98.6 | 98.6 | 99.1 | 98.6 | 617,241 |
| December 04, 2025 | 99 | 98.6 | 98.6 | 99 | 98.3 | 1.14M |
| December 03, 2025 | 102.5 | 99.1 | 99.1 | 102.5 | 99 | 5.78M |
| December 02, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 142,636 |
| December 01, 2025 | 85.5 | 85.1 | 85.1 | 85.6 | 84.3 | 94,979 |
| November 28, 2025 | 87.2 | 85.5 | 85.5 | 87.4 | 85.3 | 168,618 |
| November 27, 2025 | 86.5 | 87.2 | 87.2 | 87.2 | 86.1 | 161,855 |
| November 26, 2025 | 84.9 | 85.7 | 85.7 | 86.5 | 84.9 | 173,390 |
| November 25, 2025 | 84.2 | 84.6 | 84.6 | 84.8 | 83.7 | 99,397 |
| November 24, 2025 | 82 | 83.9 | 83.9 | 84 | 82 | 180,756 |
| November 21, 2025 | 81.4 | 81.6 | 81.6 | 84.6 | 81.4 | 415,540 |
| November 20, 2025 | 80.2 | 81.2 | 81.2 | 82 | 80.2 | 113,946 |
| November 19, 2025 | 80.5 | 79.4 | 79.4 | 81.2 | 79.3 | 118,545 |
| November 18, 2025 | 79 | 80 | 80 | 83.2 | 78.5 | 341,557 |