98.70
+0.1(+0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 98.7 | 98.6 | 98.6 | 99.1 | 98.6 | 617,241 |
| December 04, 2025 | 99 | 98.6 | 98.6 | 99 | 98.3 | 1.14M |
| December 03, 2025 | 102.5 | 99.1 | 99.1 | 102.5 | 99 | 5.78M |
| December 02, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 142,636 |
| December 01, 2025 | 85.5 | 85.1 | 85.1 | 85.6 | 84.3 | 94,979 |
| November 28, 2025 | 87.2 | 85.5 | 85.5 | 87.4 | 85.3 | 168,618 |
| November 27, 2025 | 86.5 | 87.2 | 87.2 | 87.2 | 86.1 | 161,855 |
| November 26, 2025 | 84.9 | 85.7 | 85.7 | 86.5 | 84.9 | 173,390 |
| November 25, 2025 | 84.2 | 84.6 | 84.6 | 84.8 | 83.7 | 99,397 |
| November 24, 2025 | 82 | 83.9 | 83.9 | 84 | 82 | 180,756 |
| November 21, 2025 | 81.4 | 81.6 | 81.6 | 84.6 | 81.4 | 415,540 |
| November 20, 2025 | 80.2 | 81.2 | 81.2 | 82 | 80.2 | 113,946 |
| November 19, 2025 | 80.5 | 79.4 | 79.4 | 81.2 | 79.3 | 118,545 |
| November 18, 2025 | 79 | 80 | 80 | 83.2 | 78.5 | 341,557 |
| November 17, 2025 | 78.8 | 78 | 78 | 82 | 77.5 | 241,479 |
| November 14, 2025 | 79.8 | 79 | 79 | 81.9 | 79 | 81,292 |
| November 13, 2025 | 80.6 | 80.6 | 80.6 | 81 | 80 | 47,751 |
| November 12, 2025 | 80 | 80.8 | 80.8 | 82 | 80 | 87,092 |
| November 11, 2025 | 79.5 | 79.5 | 79.5 | 80 | 79.4 | 61,191 |
| November 10, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 78.9 | 89,387 |
| November 07, 2025 | 81.6 | 80.7 | 80.7 | 81.9 | 80.6 | 44,007 |
| November 06, 2025 | 80 | 82.6 | 82.6 | 83 | 80 | 160,178 |
| November 05, 2025 | 80.4 | 79.4 | 79.4 | 80.4 | 78.5 | 115,762 |
| November 04, 2025 | 82.7 | 80.4 | 80.4 | 83 | 80.4 | 149,921 |
| November 03, 2025 | 82.1 | 82.5 | 82.5 | 82.8 | 81 | 171,921 |
| October 31, 2025 | 83 | 82.1 | 82.1 | 83.1 | 82.1 | 163,267 |
| October 30, 2025 | 85 | 83.3 | 83.3 | 87.6 | 83.3 | 240,107 |
| October 29, 2025 | 85.7 | 84.7 | 84.7 | 87.1 | 84.7 | 164,051 |
| October 28, 2025 | 88.8 | 86.3 | 86.3 | 88.9 | 86.3 | 118,005 |
| October 27, 2025 | 88.1 | 87.8 | 87.8 | 88.1 | 86.3 | 113,943 |
| October 23, 2025 | 88.3 | 87.6 | 87.6 | 88.3 | 87.3 | 46,264 |
| October 22, 2025 | 86.6 | 88.2 | 88.2 | 89.1 | 86.6 | 108,130 |
| October 21, 2025 | 85.8 | 86.6 | 86.6 | 87.2 | 85.2 | 155,843 |
| October 20, 2025 | 86 | 84.2 | 84.2 | 86 | 84.2 | 74,583 |
| October 17, 2025 | 86 | 85.1 | 85.1 | 86.5 | 85 | 79,810 |
| October 16, 2025 | 86.5 | 86.1 | 86.1 | 88 | 86.1 | 124,702 |
| October 15, 2025 | 84.5 | 85.9 | 85.9 | 86.9 | 84.2 | 166,319 |
| October 14, 2025 | 85.9 | 84 | 84 | 87.5 | 84 | 131,171 |
| October 13, 2025 | 86.1 | 85.2 | 85.2 | 86.2 | 84 | 156,001 |
| October 09, 2025 | 89.3 | 88.3 | 88.3 | 89.5 | 88.3 | 59,575 |
| October 08, 2025 | 88.5 | 88.6 | 88.6 | 89.1 | 88.4 | 92,806 |
| October 07, 2025 | 88.2 | 89.3 | 89.3 | 90.1 | 87.9 | 129,573 |
| October 03, 2025 | 90.6 | 88.3 | 88.3 | 91 | 88.3 | 261,288 |
| October 02, 2025 | 90.8 | 89.8 | 89.8 | 90.9 | 88.2 | 247,116 |
| October 01, 2025 | 92 | 90.8 | 90.8 | 92.4 | 90.8 | 82,700 |
| September 30, 2025 | 91.2 | 91.6 | 91.6 | 91.6 | 90.4 | 106,140 |
| September 26, 2025 | 93.8 | 90.4 | 90.4 | 93.9 | 90.4 | 252,895 |
| September 25, 2025 | 94 | 93.8 | 93.8 | 95.3 | 93.8 | 95,338 |
| September 24, 2025 | 94 | 93.8 | 93.8 | 94 | 93.7 | 33,815 |
| September 23, 2025 | 94.1 | 94.1 | 94.1 | 94.5 | 93.2 | 87,929 |
| September 22, 2025 | 95.2 | 94 | 94 | 95.9 | 93.6 | 96,319 |
| September 19, 2025 | 94.4 | 94.5 | 94.5 | 95.9 | 94.4 | 186,680 |
| September 18, 2025 | 93.1 | 93.3 | 93.3 | 93.9 | 93 | 59,101 |
| September 17, 2025 | 91.9 | 92.1 | 92.1 | 95.3 | 91.9 | 151,332 |
| September 16, 2025 | 92 | 91.9 | 91.9 | 92.6 | 91.7 | 45,095 |
| September 15, 2025 | 92.3 | 91.7 | 91.7 | 92.3 | 91.1 | 93,353 |
| September 12, 2025 | 92.1 | 92.3 | 92.3 | 93.4 | 92.1 | 90,947 |
| September 11, 2025 | 94.9 | 91.9 | 91.9 | 95.2 | 91.8 | 275,587 |
| September 10, 2025 | 96.5 | 95.1 | 95.1 | 96.7 | 94.8 | 228,600 |
| September 09, 2025 | 96.1 | 96.9 | 96.9 | 97.9 | 95.4 | 252,935 |