Vivotek Inc. (3454.TW) TAI

90.50

+0.1(+0.11%)

Updated at September 30 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202593.890.490.493.990.4252,895
September 25, 20259493.893.895.393.895,338
September 24, 20259493.893.89493.733,815
September 23, 202594.194.194.194.593.287,929
September 22, 202595.2949495.993.696,319
September 19, 202594.494.594.595.994.4186,680
September 18, 202593.193.393.393.99359,101
September 17, 202591.992.192.195.391.9151,332
September 16, 20259291.991.992.691.745,095
September 15, 202592.391.791.792.391.193,353
September 12, 202592.192.392.393.492.190,947
September 11, 202594.991.991.995.291.8275,587
September 10, 202596.595.195.196.794.8228,600
September 09, 202596.196.996.997.995.4252,935
September 08, 202596.795.995.99795.993,258
September 05, 202596.196.596.596.895.565,242
September 04, 202596.696.396.396.995.6110,205
September 03, 202595.295.595.595.89553,979
September 02, 202596.994.394.396.994.385,325
September 01, 20259895.895.898.995.882,293
August 29, 202599.697.897.899.697.6112,723
August 28, 20259999.599.5100.599134,698
August 27, 202598.198.998.999.297.4157,720
August 26, 202595.8979797.395.871,808
August 25, 202595.896.896.897.295.3112,207
August 22, 202595.39595979582,744
August 21, 202595.6969696.395.172,456
August 20, 202596.294.694.697.594.2162,660
August 19, 202597.696.396.398.796.397,747
August 18, 202596.297.697.698.195.9176,058
August 15, 202595.896.296.296.695.3152,630
August 14, 20259595.395.39694.9142,705
August 13, 202595.494.494.49794.2222,531
August 12, 202593.994.594.595.393.4131,598
August 11, 202594.193.393.394.793.2141,497
August 08, 202594.494.194.19593.7102,838
August 07, 202595.394.194.195.393.697,889
August 06, 202594.8949494.89495,862
August 05, 202594.694.994.99694242,720
August 04, 202593.794.294.294.792.3188,754
August 01, 202591.593.893.894.890.5253,974
July 31, 20259693.793.79693.4501,592
July 30, 202598.595.595.5101951.04M
July 29, 2025107106.5104.2107105.5109,022
July 28, 2025107.5107104.69107.5106.572,532
July 25, 2025107106.5106.5108.5106137,338
July 24, 2025107.510810810810689,849
July 23, 2025104106.5106.5107103.5199,668
July 22, 2025107102102107102256,068
July 21, 2025105.5105.5105.5106.5105.5118,244
July 18, 2025108105.5105.5108105.5136,368
July 17, 2025106106.5106.5107.5105.5152,957
July 16, 2025105105105107105124,030
July 15, 2025103.5105105106103.578,582
July 14, 2025106104104106104102,016
July 11, 2025105.5106.5106.5108105.599,357
July 10, 2025107106106107.510667,463
July 09, 2025105106106107105135,303
July 08, 2025107104104107103135,090
July 07, 202510810610610810685,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved