97.10
-0.5(-0.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.2 | 97.6 | 97.6 | 98.1 | 95.9 | 176,058 |
| August 15, 2025 | 95.8 | 96.2 | 96.2 | 96.6 | 95.3 | 152,630 |
| August 14, 2025 | 95 | 95.3 | 95.3 | 96 | 94.9 | 142,705 |
| August 13, 2025 | 95.4 | 94.4 | 94.4 | 97 | 94.2 | 222,531 |
| August 12, 2025 | 93.9 | 94.5 | 94.5 | 95.3 | 93.4 | 131,598 |
| August 11, 2025 | 94.1 | 93.3 | 93.3 | 94.7 | 93.2 | 141,497 |
| August 08, 2025 | 94.4 | 94.1 | 94.1 | 95 | 93.7 | 102,838 |
| August 07, 2025 | 95.3 | 94.1 | 94.1 | 95.3 | 93.6 | 97,889 |
| August 06, 2025 | 94.8 | 94 | 94 | 94.8 | 94 | 95,862 |
| August 05, 2025 | 94.6 | 94.9 | 94.9 | 96 | 94 | 242,720 |
| August 04, 2025 | 93.7 | 94.2 | 94.2 | 94.7 | 92.3 | 188,754 |
| August 01, 2025 | 91.5 | 93.8 | 93.8 | 94.8 | 90.5 | 253,974 |
| July 31, 2025 | 96 | 93.7 | 93.7 | 96 | 93.4 | 501,592 |
| July 30, 2025 | 98.5 | 95.5 | 95.5 | 101 | 95 | 1.04M |
| July 29, 2025 | 107 | 106.5 | 104.2 | 107 | 105.5 | 109,022 |
| July 28, 2025 | 107.5 | 107 | 104.69 | 107.5 | 106.5 | 72,532 |
| July 25, 2025 | 107 | 106.5 | 106.5 | 108.5 | 106 | 137,338 |
| July 24, 2025 | 107.5 | 108 | 108 | 108 | 106 | 89,849 |
| July 23, 2025 | 104 | 106.5 | 106.5 | 107 | 103.5 | 199,668 |
| July 22, 2025 | 107 | 102 | 102 | 107 | 102 | 256,068 |
| July 21, 2025 | 105.5 | 105.5 | 105.5 | 106.5 | 105.5 | 118,244 |
| July 18, 2025 | 108 | 105.5 | 105.5 | 108 | 105.5 | 136,368 |
| July 17, 2025 | 106 | 106.5 | 106.5 | 107.5 | 105.5 | 152,957 |
| July 16, 2025 | 105 | 105 | 105 | 107 | 105 | 124,030 |
| July 15, 2025 | 103.5 | 105 | 105 | 106 | 103.5 | 78,582 |
| July 14, 2025 | 106 | 104 | 104 | 106 | 104 | 102,016 |
| July 11, 2025 | 105.5 | 106.5 | 106.5 | 108 | 105.5 | 99,357 |
| July 10, 2025 | 107 | 106 | 106 | 107.5 | 106 | 67,463 |
| July 09, 2025 | 105 | 106 | 106 | 107 | 105 | 135,303 |
| July 08, 2025 | 107 | 104 | 104 | 107 | 103 | 135,090 |
| July 07, 2025 | 108 | 106 | 106 | 108 | 106 | 85,569 |
| July 04, 2025 | 111.5 | 108 | 108 | 111.5 | 108 | 128,686 |
| July 03, 2025 | 110.5 | 110.5 | 110.5 | 112.5 | 110 | 161,035 |
| July 02, 2025 | 111.5 | 110.5 | 110.5 | 113 | 110.5 | 133,954 |
| July 01, 2025 | 109.5 | 110.5 | 110.5 | 113.5 | 109.5 | 288,988 |
| June 30, 2025 | 111 | 109 | 109 | 111.5 | 109 | 111,749 |
| June 27, 2025 | 110 | 109 | 109 | 110 | 108.5 | 158,975 |
| June 26, 2025 | 107 | 109.5 | 109.5 | 110.5 | 107 | 150,969 |
| June 25, 2025 | 110.5 | 107.5 | 107.5 | 110.5 | 107.5 | 78,064 |
| June 24, 2025 | 105 | 108.5 | 108.5 | 110.5 | 105 | 326,625 |
| June 23, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 102.5 | 125,899 |
| June 20, 2025 | 105 | 105.5 | 105.5 | 107 | 102 | 225,672 |
| June 19, 2025 | 107 | 104.5 | 104.5 | 107 | 104.5 | 103,318 |
| June 18, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 137,182 |
| June 17, 2025 | 105.5 | 107 | 107 | 108 | 105 | 305,508 |
| June 16, 2025 | 103.5 | 105 | 105 | 105 | 102 | 148,969 |
| June 13, 2025 | 109 | 104.5 | 104.5 | 109 | 104.5 | 285,036 |
| June 12, 2025 | 110 | 109.5 | 109.5 | 110.5 | 108.5 | 156,741 |
| June 11, 2025 | 111 | 110 | 110 | 111.5 | 109.5 | 153,445 |
| June 10, 2025 | 108.5 | 109 | 109 | 110.5 | 108.5 | 150,412 |
| June 09, 2025 | 110 | 108.5 | 108.5 | 110 | 107 | 111,625 |
| June 06, 2025 | 109 | 108.5 | 108.5 | 109 | 107.5 | 101,786 |
| June 05, 2025 | 109.5 | 108.5 | 108.5 | 110.5 | 108 | 119,772 |
| June 04, 2025 | 108.5 | 109 | 109 | 110.5 | 108.5 | 85,613 |
| June 03, 2025 | 106.5 | 107.5 | 107.5 | 108.5 | 106.5 | 112,387 |
| June 02, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105.5 | 191,945 |
| May 29, 2025 | 111.5 | 110.5 | 110.5 | 112 | 109.5 | 70,617 |
| May 28, 2025 | 111 | 110 | 110 | 112 | 109.5 | 92,927 |
| May 27, 2025 | 112 | 109 | 109 | 113 | 109 | 225,172 |
| May 26, 2025 | 112.5 | 111.5 | 111.5 | 114 | 111 | 170,102 |