&Do Holdings Co.,Ltd. (3457.T) JPX

Currency In JPY

AD

3457.T Historical Return

If you invested ¥1000 in &Do Holdings Co.,Ltd. (3457.T) 10 years ago, it would be worth ¥1,426.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.47, while ¥1000 invested 1 year ago would be worth ¥901.74. This corresponds to total returns of 42.67%, 12.05%, -9.83%, respectively, with annualized returns of 3.62%, 2.3%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3457.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202697296896898196861,400
July 09, 202697096896897196438,400
July 08, 202697097097097195947,400
July 07, 202696796996997196086,500
July 06, 202695495895895894976,000
July 03, 2026948948948956942142,100
July 02, 2026942941941946937153,000
July 01, 2026946930930952924253,700
June 30, 2026963945945967944177,000
June 29, 2026935948948964931477,000
June 26, 20261,0391,0281,0281,0421,028222,600
June 25, 20261,0371,0391,0391,0441,03683,600
June 24, 20261,0361,0381,0381,0431,02988,300
June 23, 20261,0331,0341,0341,0411,03068,800
June 22, 20261,0311,0351,0351,0401,03174,700
June 19, 20261,0281,0291,0291,0351,02650,300
June 18, 20261,0301,0291,0291,0341,02358,200
June 17, 20261,0221,0231,0231,0301,02129,800
June 16, 20261,0401,0211,0211,0401,02155,700
June 15, 20261,0371,0321,0321,0431,03245,700
June 12, 20261,0411,0321,0321,0451,03147,900
June 11, 20261,0411,0381,0381,0431,03445,600
June 10, 20261,0351,0401,0401,0441,03052,500
June 09, 20261,0401,0341,0341,0491,02660,600
June 08, 20261,0331,0301,0301,0501,02586,300
June 05, 20261,0021,0341,0341,0341,00280,900
June 04, 20269989949941,002989222,100
June 03, 20269829989981,002972139,100
June 02, 2026986982982989969201,500
June 01, 20261,0089939931,008981283,700
May 29, 20261,0241,0071,0071,0251,005252,000
May 28, 20261,0281,0271,0271,0361,018141,100
May 27, 20261,0171,0281,0281,0341,013122,600
May 26, 20261,0211,0131,0131,0261,006167,000
May 25, 20261,0631,0211,0211,0631,018122,000
May 22, 20261,0551,0551,0551,0611,05130,200
May 21, 20261,0501,0521,0521,0651,04940,800
May 20, 20261,0591,0421,0421,0591,03976,200
May 19, 20261,0591,0621,0621,0741,05756,500
May 18, 20261,0821,0571,0571,0841,049112,500
May 15, 20261,0771,0831,0831,0991,07550,700
May 14, 20261,0961,0741,0741,1051,073128,000
May 13, 20261,0401,0361,0361,0421,03069,900
May 12, 20261,0491,0371,0371,0491,03644,800
May 11, 20261,0441,0441,0441,0611,04352,300
May 08, 20261,0551,0421,0421,0551,04059,000
May 07, 20261,0701,0521,0521,0731,05067,600
May 01, 20261,0711,0611,0611,0711,06040,200
April 30, 20261,0811,0681,0681,0841,06858,200
April 28, 20261,0781,0841,0841,0881,07633,400
April 27, 20261,0801,0761,0761,0881,07570,900
April 24, 20261,0861,0791,0791,0911,07932,300
April 23, 20261,1001,0901,0901,1041,08661,400
April 22, 20261,1201,1021,1021,1201,10227,600
April 21, 20261,1201,1151,1151,1261,11520,900
April 20, 20261,1141,1201,1201,1221,11032,200
April 17, 20261,1181,1121,1121,1241,11227,000
April 16, 20261,1251,1191,1191,1291,11930,800
April 15, 20261,1241,1191,1191,1301,11834,400
April 14, 20261,1211,1181,1181,1241,11149,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved