&Do Holdings Co.,Ltd. (3457.T) JPX

1,055.00

+10(+0.96%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0551,0451,0451,0551,04339,400
October 16, 20251,0741,0551,0551,0741,05551,100
October 15, 20251,0571,0601,0601,0631,04934,900
October 14, 20251,0471,0491,0491,0541,04053,000
October 10, 20251,0601,0551,0551,0611,05260,700
October 09, 20251,0681,0621,0621,0721,06133,100
October 08, 20251,0751,0691,0691,0861,06940,600
October 07, 20251,0781,0751,0751,0801,07127,300
October 06, 20251,0801,0771,0771,0881,07171,800
October 03, 20251,0611,0681,0681,0801,06133,800
October 02, 20251,0731,0641,0641,0811,05770,100
October 01, 20251,1121,0711,0711,1121,07177,600
September 30, 20251,1301,1111,1111,1301,11142,600
September 29, 20251,1341,1231,1231,1341,12243,500
September 26, 20251,1251,1341,1341,1381,12147,100
September 25, 20251,1271,1271,1271,1301,11756,400
September 24, 20251,1251,1251,1251,1281,11930,600
September 22, 20251,1221,1261,1261,1331,12236,800
September 19, 20251,1181,1161,1161,1251,11249,700
September 18, 20251,1071,1131,1131,1131,10226,600
September 17, 20251,1121,1031,1031,1131,10226,600
September 16, 20251,1101,1151,1151,1171,10558,000
September 12, 20251,1111,1121,1121,1161,10739,600
September 11, 20251,1101,1081,1081,1121,10439,600
September 10, 20251,1171,1121,1121,1211,11112,600
September 09, 20251,1201,1171,1171,1221,11436,900
September 08, 20251,1141,1181,1181,1201,11325,000
September 05, 20251,1111,1121,1121,1141,10449,700
September 04, 20251,1121,1101,1101,1121,10121,300
September 03, 20251,1101,1101,1101,1161,09839,000
September 02, 20251,0901,0991,0991,1001,09033,000
September 01, 20251,0831,0851,0851,0901,07824,400
August 29, 20251,0851,0781,0781,0851,07621,400
August 28, 20251,0791,0851,0851,0851,07569,100
August 27, 20251,0831,0781,0781,0831,07744,700
August 26, 20251,0921,0851,0851,0941,08528,900
August 25, 20251,0941,0941,0941,0991,08935,200
August 22, 20251,0861,0881,0881,0911,08030,800
August 21, 20251,0891,0791,0791,0891,07933,000
August 20, 20251,0891,0861,0861,0931,08539,000
August 19, 20251,0911,0891,0891,0921,08342,200
August 18, 20251,0771,0831,0831,0921,07395,800
August 15, 20251,0801,0671,0671,0841,067110,900
August 14, 20251,0801,0711,0711,0801,06965,900
August 13, 20251,0861,0721,0721,0891,061213,100
August 12, 20251,1181,1161,1161,1201,11148,900
August 08, 20251,1001,1141,1141,1151,10048,000
August 07, 20251,1011,0991,0991,1031,09527,600
August 06, 20251,0951,0991,0991,1021,09523,900
August 05, 20251,0941,0931,0931,0991,09324,300
August 04, 20251,0851,0961,0961,1001,08542,400
August 01, 20251,0901,1051,1051,1061,09070,400
July 31, 20251,0911,0891,0891,0931,08332,100
July 30, 20251,0851,0911,0911,0911,08052,300
July 29, 20251,0801,0851,0851,0851,07544,200
July 28, 20251,0741,0801,0801,0821,07230,700
July 25, 20251,0781,0741,0741,0781,06534,700
July 24, 20251,0791,0741,0741,0801,07236,100
July 23, 20251,0661,0731,0731,0811,06671,700
July 22, 20251,0771,0651,0651,0801,06367,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved