&Do Holdings Co.,Ltd. (3457.T) JPX

Currency In JPY

3457.T Historical Return

If you invested ¥1000 in &Do Holdings Co.,Ltd. (3457.T) 10 years ago, it would be worth ¥1,300.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.19, while ¥1000 invested 1 year ago would be worth ¥854.01. This corresponds to total returns of 30.07%, 9.82%, -14.6%, respectively, with annualized returns of 2.66%, 1.89%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3457.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	949	936	936	950	936	58,600
July 30, 2026	960	950	950	960	947	74,100
July 29, 2026	940	961	961	966	938	91,900
July 28, 2026	933	936	936	945	933	67,900
July 27, 2026	928	938	938	939	928	83,100
July 23, 2026	944	935	935	945	933	64,100
July 22, 2026	945	939	939	945	935	64,700
July 21, 2026	943	936	936	951	933	66,600
July 17, 2026	933	932	932	945	931	126,100
July 16, 2026	927	930	930	937	924	140,300
July 15, 2026	932	927	927	935	927	146,800
July 14, 2026	953	931	931	953	923	316,500
July 13, 2026	975	982	982	984	972	47,400
July 10, 2026	972	968	968	981	968	61,400
July 09, 2026	970	968	968	971	964	38,400
July 08, 2026	970	970	970	971	959	47,400
July 07, 2026	967	969	969	971	960	86,500
July 06, 2026	954	958	958	958	949	76,000
July 03, 2026	948	948	948	956	942	142,100
July 02, 2026	942	941	941	946	937	153,000
July 01, 2026	946	930	930	952	924	253,700
June 30, 2026	963	945	945	967	944	177,000
June 29, 2026	935	948	948	964	931	477,000
June 26, 2026	1,039	1,028	1,028	1,042	1,028	222,600
June 25, 2026	1,037	1,039	1,039	1,044	1,036	83,600
June 24, 2026	1,036	1,038	1,038	1,043	1,029	88,300
June 23, 2026	1,033	1,034	1,034	1,041	1,030	68,800
June 22, 2026	1,031	1,035	1,035	1,040	1,031	74,700
June 19, 2026	1,028	1,029	1,029	1,035	1,026	50,300
June 18, 2026	1,030	1,029	1,029	1,034	1,023	58,200
June 17, 2026	1,022	1,023	1,023	1,030	1,021	29,800
June 16, 2026	1,040	1,021	1,021	1,040	1,021	55,700
June 15, 2026	1,037	1,032	1,032	1,043	1,032	45,700
June 12, 2026	1,041	1,032	1,032	1,045	1,031	47,900
June 11, 2026	1,041	1,038	1,038	1,043	1,034	45,600
June 10, 2026	1,035	1,040	1,040	1,044	1,030	52,500
June 09, 2026	1,040	1,034	1,034	1,049	1,026	60,600
June 08, 2026	1,033	1,030	1,030	1,050	1,025	86,300
June 05, 2026	1,002	1,034	1,034	1,034	1,002	80,900
June 04, 2026	998	994	994	1,002	989	222,100
June 03, 2026	982	998	998	1,002	972	139,100
June 02, 2026	986	982	982	989	969	201,500
June 01, 2026	1,008	993	993	1,008	981	283,700
May 29, 2026	1,024	1,007	1,007	1,025	1,005	252,000
May 28, 2026	1,028	1,027	1,027	1,036	1,018	141,100
May 27, 2026	1,017	1,028	1,028	1,034	1,013	122,600
May 26, 2026	1,021	1,013	1,013	1,026	1,006	167,000
May 25, 2026	1,063	1,021	1,021	1,063	1,018	122,000
May 22, 2026	1,055	1,055	1,055	1,061	1,051	30,200
May 21, 2026	1,050	1,052	1,052	1,065	1,049	40,800
May 20, 2026	1,059	1,042	1,042	1,059	1,039	76,200
May 19, 2026	1,059	1,062	1,062	1,074	1,057	56,500
May 18, 2026	1,082	1,057	1,057	1,084	1,049	112,500
May 15, 2026	1,077	1,083	1,083	1,099	1,075	50,700
May 14, 2026	1,096	1,074	1,074	1,105	1,073	128,000
May 13, 2026	1,040	1,036	1,036	1,042	1,030	69,900
May 12, 2026	1,049	1,037	1,037	1,049	1,036	44,800
May 11, 2026	1,044	1,044	1,044	1,061	1,043	52,300
May 08, 2026	1,055	1,042	1,042	1,055	1,040	59,000
May 07, 2026	1,070	1,052	1,052	1,073	1,050	67,600