&Do Holdings Co.,Ltd. (3457.T) JPX

Currency In JPY

3457.T Historical Return

If you invested ¥1000 in &Do Holdings Co.,Ltd. (3457.T) 10 years ago, it would be worth ¥1,400.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.56, while ¥1000 invested 1 year ago would be worth ¥889. This corresponds to total returns of 40.06%, 19.26%, -11.1%, respectively, with annualized returns of 3.42%, 3.58%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3457.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,031	1,035	1,035	1,040	1,031	74,700
June 19, 2026	1,028	1,029	1,029	1,035	1,026	50,300
June 18, 2026	1,030	1,029	1,029	1,034	1,023	58,200
June 17, 2026	1,022	1,023	1,023	1,030	1,021	29,800
June 16, 2026	1,040	1,021	1,021	1,040	1,021	55,700
June 15, 2026	1,037	1,032	1,032	1,043	1,032	45,700
June 12, 2026	1,041	1,032	1,032	1,045	1,031	47,900
June 11, 2026	1,041	1,038	1,038	1,043	1,034	45,600
June 10, 2026	1,035	1,040	1,040	1,044	1,030	52,500
June 09, 2026	1,040	1,034	1,034	1,049	1,026	60,600
June 08, 2026	1,033	1,030	1,030	1,050	1,025	86,300
June 05, 2026	1,002	1,034	1,034	1,034	1,002	80,900
June 04, 2026	998	994	994	1,002	989	222,100
June 03, 2026	982	998	998	1,002	972	139,100
June 02, 2026	986	982	982	989	969	201,500
June 01, 2026	1,008	993	993	1,008	981	283,700
May 29, 2026	1,024	1,007	1,007	1,025	1,005	252,000
May 28, 2026	1,028	1,027	1,027	1,036	1,018	141,100
May 27, 2026	1,017	1,028	1,028	1,034	1,013	122,600
May 26, 2026	1,021	1,013	1,013	1,026	1,006	167,000
May 25, 2026	1,063	1,021	1,021	1,063	1,018	122,000
May 22, 2026	1,055	1,055	1,055	1,061	1,051	30,200
May 21, 2026	1,050	1,052	1,052	1,065	1,049	40,800
May 20, 2026	1,059	1,042	1,042	1,059	1,039	76,200
May 19, 2026	1,059	1,062	1,062	1,074	1,057	56,500
May 18, 2026	1,082	1,057	1,057	1,084	1,049	112,500
May 15, 2026	1,077	1,083	1,083	1,099	1,075	50,700
May 14, 2026	1,096	1,074	1,074	1,105	1,073	128,000
May 13, 2026	1,040	1,036	1,036	1,042	1,030	69,900
May 12, 2026	1,049	1,037	1,037	1,049	1,036	44,800
May 11, 2026	1,044	1,044	1,044	1,061	1,043	52,300
May 08, 2026	1,055	1,042	1,042	1,055	1,040	59,000
May 07, 2026	1,070	1,052	1,052	1,073	1,050	67,600
May 01, 2026	1,071	1,061	1,061	1,071	1,060	40,200
April 30, 2026	1,081	1,068	1,068	1,084	1,068	58,200
April 28, 2026	1,078	1,084	1,084	1,088	1,076	33,400
April 27, 2026	1,080	1,076	1,076	1,088	1,075	70,900
April 24, 2026	1,086	1,079	1,079	1,091	1,079	32,300
April 23, 2026	1,100	1,090	1,090	1,104	1,086	61,400
April 22, 2026	1,120	1,102	1,102	1,120	1,102	27,600
April 21, 2026	1,120	1,115	1,115	1,126	1,115	20,900
April 20, 2026	1,114	1,120	1,120	1,122	1,110	32,200
April 17, 2026	1,118	1,112	1,112	1,124	1,112	27,000
April 16, 2026	1,125	1,119	1,119	1,129	1,119	30,800
April 15, 2026	1,124	1,119	1,119	1,130	1,118	34,400
April 14, 2026	1,121	1,118	1,118	1,124	1,111	49,500
April 13, 2026	1,111	1,108	1,108	1,123	1,104	38,700
April 10, 2026	1,131	1,116	1,116	1,135	1,113	47,700
April 09, 2026	1,131	1,121	1,121	1,139	1,115	68,200
April 08, 2026	1,130	1,129	1,129	1,142	1,124	50,500
April 07, 2026	1,108	1,122	1,122	1,123	1,108	37,000
April 06, 2026	1,107	1,108	1,108	1,115	1,103	33,200
April 03, 2026	1,105	1,111	1,111	1,118	1,104	24,700
April 02, 2026	1,116	1,111	1,111	1,130	1,104	59,700
April 01, 2026	1,117	1,110	1,110	1,118	1,100	73,000
March 31, 2026	1,089	1,090	1,090	1,100	1,084	148,300
March 30, 2026	1,083	1,089	1,089	1,098	1,075	199,300
March 27, 2026	1,097	1,105	1,105	1,111	1,087	159,300
March 26, 2026	1,098	1,096	1,096	1,100	1,085	109,600
March 25, 2026	1,088	1,096	1,096	1,098	1,087	67,500