&Do Holdings Co.,Ltd. (3457.T) JPX

1,116.00

-2(-0.18%)

Updated at September 09 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1111,1121,1121,1141,10449,700
September 04, 20251,1121,1101,1101,1121,10121,300
September 03, 20251,1101,1101,1101,1161,09839,000
September 02, 20251,0901,0991,0991,1001,09033,000
September 01, 20251,0831,0851,0851,0901,07824,400
August 29, 20251,0851,0781,0781,0851,07621,400
August 28, 20251,0791,0851,0851,0851,07569,100
August 27, 20251,0831,0781,0781,0831,07744,700
August 26, 20251,0921,0851,0851,0941,08528,900
August 25, 20251,0941,0941,0941,0991,08935,200
August 22, 20251,0861,0881,0881,0911,08030,800
August 21, 20251,0891,0791,0791,0891,07933,000
August 20, 20251,0891,0861,0861,0931,08539,000
August 19, 20251,0911,0891,0891,0921,08342,200
August 18, 20251,0771,0831,0831,0921,07395,800
August 15, 20251,0801,0671,0671,0841,067110,900
August 14, 20251,0801,0711,0711,0801,06965,900
August 13, 20251,0861,0721,0721,0891,061213,100
August 12, 20251,1181,1161,1161,1201,11148,900
August 08, 20251,1001,1141,1141,1151,10048,000
August 07, 20251,1011,0991,0991,1031,09527,600
August 06, 20251,0951,0991,0991,1021,09523,900
August 05, 20251,0941,0931,0931,0991,09324,300
August 04, 20251,0851,0961,0961,1001,08542,400
August 01, 20251,0901,1051,1051,1061,09070,400
July 31, 20251,0911,0891,0891,0931,08332,100
July 30, 20251,0851,0911,0911,0911,08052,300
July 29, 20251,0801,0851,0851,0851,07544,200
July 28, 20251,0741,0801,0801,0821,07230,700
July 25, 20251,0781,0741,0741,0781,06534,700
July 24, 20251,0791,0741,0741,0801,07236,100
July 23, 20251,0661,0731,0731,0811,06671,700
July 22, 20251,0771,0651,0651,0801,06367,100
July 18, 20251,0821,0771,0771,0891,07340,800
July 17, 20251,0701,0791,0791,0791,07026,200
July 16, 20251,0771,0701,0701,0781,06481,400
July 15, 20251,0961,0821,0821,0961,07745,600
July 14, 20251,0791,0891,0891,0921,07543,000
July 11, 20251,0761,0821,0821,0891,07661,100
July 10, 20251,0841,0721,0721,0841,07066,000
July 09, 20251,0851,0821,0821,0901,07835,600
July 08, 20251,0821,0811,0811,0881,08043,500
July 07, 20251,0871,0801,0801,0871,07283,200
July 04, 20251,1001,0931,0931,1011,08752,100
July 03, 20251,0971,0931,0931,1031,09083,400
July 02, 20251,0931,0971,0971,1081,09090,000
July 01, 20251,1011,0891,0891,1011,087173,100
June 30, 20251,1271,1031,1031,1291,103275,400
June 27, 20251,1341,1161,1161,1381,114513,900
June 26, 20251,2111,2111,1661,2151,209141,700
June 25, 20251,2151,2121,166.961,2151,20854,900
June 24, 20251,2171,2081,163.111,2221,20854,400
June 23, 20251,1961,2081,163.111,2141,19361,300
June 20, 20251,1911,1961,1961,2021,19130,200
June 19, 20251,1891,1911,1911,1981,18945,700
June 18, 20251,1841,1881,1881,1901,18044,100
June 17, 20251,1871,1851,1851,1921,17966,400
June 16, 20251,2091,1811,1811,2091,18089,600
June 13, 20251,2001,1901,1901,2051,18892,200
June 12, 20251,2171,2011,2011,2181,20192,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved