&Do Holdings Co.,Ltd. (3457.T) JPX

Currency In JPY

AD

3457.T Historical Return

If you invested ¥1000 in &Do Holdings Co.,Ltd. (3457.T) 10 years ago, it would be worth ¥1,499.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.67, while ¥1000 invested 1 year ago would be worth ¥750.47. This corresponds to total returns of 49.98%, -2.33%, -24.95%, respectively, with annualized returns of 4.14%, -0.47%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3457.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680880780780980270,500
October 20, 2026813806806819802100,100
October 19, 202681981381382080963,500
October 16, 2026812820820823808117,200
October 15, 2026811801801813801193,700
October 14, 202681081281281580377,700
October 13, 2026811810810812800164,700
October 09, 2026811810810828808232,100
October 08, 2026810818818820801267,100
October 07, 2026820810810826810170,400
October 06, 2026822820820826814359,200
October 05, 2026837824824838820431,100
October 02, 2026870834834870833488,400
October 01, 2026876871871880871431,300
September 30, 2026897879879897874378,300
September 29, 2026911897897913897232,100
September 28, 202691591191191791170,000
September 25, 202691691291291991169,000
September 24, 202692291591592391560,700
September 18, 202692592392392892140,300
September 17, 202691792692692691769,900
September 16, 202692091891892091540,200
September 15, 202692091691692391459,500
September 11, 2026915911911918907204,000
September 10, 2026916921921921913166,900
September 09, 2026924918918924918103,600
September 08, 202693092592593192572,100
September 07, 202693493593593893058,300
September 04, 202693393793793793268,500
September 03, 202693693493493893352,800
September 02, 202693693293294393194,600
September 01, 202693594194194193266,000
August 31, 202694093493494093273,000
August 28, 202693993993994393460,400
August 27, 2026934937937939932124,900
August 26, 202692993493493492759,800
August 25, 202693092892893792473,100
August 24, 202693393193193892784,500
August 21, 2026924929929930924121,700
August 20, 2026922921921927916153,200
August 19, 2026921919919922913330,800
August 18, 2026926924924927917186,600
August 17, 2026924922922929911380,500
August 14, 2026942936936946933109,700
August 13, 202693995095095293560,900
August 12, 202692793793793792784,200
August 10, 202692592592593292386,200
August 07, 202692592592593192548,600
August 06, 2026924925925928918101,800
August 05, 202692092292292591665,600
August 04, 2026929920920931919131,400
August 03, 202693692692693692682,300
July 31, 202694993693695093658,600
July 30, 202696095095096094774,100
July 29, 202694096196196693891,900
July 28, 202693393693694593367,900
July 27, 202692893893893992883,100
July 23, 202694493593594593364,100
July 22, 202694593993994593564,700
July 21, 202694393693695193366,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved