&Do Holdings Co.,Ltd. (3457.T) JPX

982.00

-11(-1.11%)

Updated at June 02 03:30PM

Currency In JPY

3457.T Historical Return

If you invested ¥1000 in &Do Holdings Co.,Ltd. (3457.T) 10 years ago, it would be worth ¥1,170.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.13, while ¥1000 invested 1 year ago would be worth ¥815.92. This corresponds to total returns of 17.01%, 11.01%, -18.41%, respectively, with annualized returns of 1.58%, 2.11%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3457.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,008	993	993	1,008	981	283,700
May 29, 2026	1,024	1,007	1,007	1,025	1,005	252,000
May 28, 2026	1,028	1,027	1,027	1,036	1,018	141,100
May 27, 2026	1,017	1,028	1,028	1,034	1,013	122,600
May 26, 2026	1,021	1,013	1,013	1,026	1,006	167,000
May 25, 2026	1,063	1,021	1,021	1,063	1,018	122,000
May 22, 2026	1,055	1,055	1,055	1,061	1,051	30,200
May 21, 2026	1,050	1,052	1,052	1,065	1,049	40,800
May 20, 2026	1,059	1,042	1,042	1,059	1,039	76,200
May 19, 2026	1,059	1,062	1,062	1,074	1,057	56,500
May 18, 2026	1,082	1,057	1,057	1,084	1,049	112,500
May 15, 2026	1,077	1,083	1,083	1,099	1,075	50,700
May 14, 2026	1,096	1,074	1,074	1,105	1,073	128,000
May 13, 2026	1,040	1,036	1,036	1,042	1,030	69,900
May 12, 2026	1,049	1,037	1,037	1,049	1,036	44,800
May 11, 2026	1,044	1,044	1,044	1,061	1,043	52,300
May 08, 2026	1,055	1,042	1,042	1,055	1,040	59,000
May 07, 2026	1,070	1,052	1,052	1,073	1,050	67,600
May 01, 2026	1,071	1,061	1,061	1,071	1,060	40,200
April 30, 2026	1,081	1,068	1,068	1,084	1,068	58,200
April 28, 2026	1,078	1,084	1,084	1,088	1,076	33,400
April 27, 2026	1,080	1,076	1,076	1,088	1,075	70,900
April 24, 2026	1,086	1,079	1,079	1,091	1,079	32,300
April 23, 2026	1,100	1,090	1,090	1,104	1,086	61,400
April 22, 2026	1,120	1,102	1,102	1,120	1,102	27,600
April 21, 2026	1,120	1,115	1,115	1,126	1,115	20,900
April 20, 2026	1,114	1,120	1,120	1,122	1,110	32,200
April 17, 2026	1,118	1,112	1,112	1,124	1,112	27,000
April 16, 2026	1,125	1,119	1,119	1,129	1,119	30,800
April 15, 2026	1,124	1,119	1,119	1,130	1,118	34,400
April 14, 2026	1,121	1,118	1,118	1,124	1,111	49,500
April 13, 2026	1,111	1,108	1,108	1,123	1,104	38,700
April 10, 2026	1,131	1,116	1,116	1,135	1,113	47,700
April 09, 2026	1,131	1,121	1,121	1,139	1,115	68,200
April 08, 2026	1,130	1,129	1,129	1,142	1,124	50,500
April 07, 2026	1,108	1,122	1,122	1,123	1,108	37,000
April 06, 2026	1,107	1,108	1,108	1,115	1,103	33,200
April 03, 2026	1,105	1,111	1,111	1,118	1,104	24,700
April 02, 2026	1,116	1,111	1,111	1,130	1,104	59,700
April 01, 2026	1,117	1,110	1,110	1,118	1,100	73,000
March 31, 2026	1,089	1,090	1,090	1,100	1,084	148,300
March 30, 2026	1,083	1,089	1,089	1,098	1,075	199,300
March 27, 2026	1,097	1,105	1,105	1,111	1,087	159,300
March 26, 2026	1,098	1,096	1,096	1,100	1,085	109,600
March 25, 2026	1,088	1,096	1,096	1,098	1,087	67,500
March 24, 2026	1,068	1,077	1,077	1,078	1,063	93,000
March 23, 2026	1,059	1,045	1,045	1,065	1,042	99,700
March 19, 2026	1,086	1,073	1,073	1,095	1,073	111,000
March 18, 2026	1,083	1,094	1,094	1,094	1,083	28,300
March 17, 2026	1,080	1,078	1,078	1,095	1,076	50,400
March 16, 2026	1,070	1,076	1,076	1,076	1,062	45,900
March 13, 2026	1,063	1,069	1,069	1,078	1,057	58,700
March 12, 2026	1,083	1,071	1,071	1,083	1,067	52,300
March 11, 2026	1,097	1,091	1,091	1,106	1,091	35,100
March 10, 2026	1,097	1,105	1,098	1,110	1,082	13,100
March 09, 2026	1,064	1,082	1,082	1,084	1,058	76,800
March 06, 2026	1,085	1,103	1,103	1,106	1,084	41,200
March 05, 2026	1,095	1,104	1,104	1,110	1,084	61,900
March 04, 2026	1,080	1,061	1,069	1,081	1,043	116,400
March 03, 2026	1,122	1,096	1,096	1,122	1,096	71,200