&Do Holdings Co.,Ltd. (3457.T) JPX

Currency In JPY

3457.T Historical Return

If you invested ¥1000 in &Do Holdings Co.,Ltd. (3457.T) 10 years ago, it would be worth ¥1,525.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.77, while ¥1000 invested 1 year ago would be worth ¥685.2. This corresponds to total returns of 52.53%, -10.92%, -31.48%, respectively, with annualized returns of 4.31%, -2.29%, -31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3457.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	729	734	734	738	721	60,800
November 09, 2026	710	714	714	727	704	166,700
November 06, 2026	713	694	694	721	690	400,500
November 05, 2026	740	742	742	762	740	197,900
November 04, 2026	753	736	736	756	733	209,800
November 02, 2026	755	754	754	757	746	176,100
October 30, 2026	768	762	762	774	759	99,200
October 29, 2026	761	765	765	768	753	336,700
October 28, 2026	776	763	763	777	761	244,900
October 27, 2026	800	775	775	800	771	236,300
October 26, 2026	800	803	803	804	791	154,700
October 23, 2026	809	802	802	814	800	69,200
October 22, 2026	809	803	803	813	800	117,500
October 21, 2026	808	807	807	809	802	70,500
October 20, 2026	813	806	806	819	802	100,100
October 19, 2026	819	813	813	820	809	63,500
October 16, 2026	812	820	820	823	808	117,200
October 15, 2026	811	801	801	813	801	193,700
October 14, 2026	810	812	812	815	803	77,700
October 13, 2026	811	810	810	812	800	164,700
October 09, 2026	811	810	810	828	808	232,100
October 08, 2026	810	818	818	820	801	267,100
October 07, 2026	820	810	810	826	810	170,400
October 06, 2026	822	820	820	826	814	359,200
October 05, 2026	837	824	824	838	820	431,100
October 02, 2026	870	834	834	870	833	488,400
October 01, 2026	876	871	871	880	871	431,300
September 30, 2026	897	879	879	897	874	378,300
September 29, 2026	911	897	897	913	897	232,100
September 28, 2026	915	911	911	917	911	70,000
September 25, 2026	916	912	912	919	911	69,000
September 24, 2026	922	915	915	923	915	60,700
September 18, 2026	925	923	923	928	921	40,300
September 17, 2026	917	926	926	926	917	69,900
September 16, 2026	920	918	918	920	915	40,200
September 15, 2026	920	916	916	923	914	59,500
September 11, 2026	915	911	911	918	907	204,000
September 10, 2026	916	921	921	921	913	166,900
September 09, 2026	924	918	918	924	918	103,600
September 08, 2026	930	925	925	931	925	72,100
September 07, 2026	934	935	935	938	930	58,300
September 04, 2026	933	937	937	937	932	68,500
September 03, 2026	936	934	934	938	933	52,800
September 02, 2026	936	932	932	943	931	94,600
September 01, 2026	935	941	941	941	932	66,000
August 31, 2026	940	934	934	940	932	73,000
August 28, 2026	939	939	939	943	934	60,400
August 27, 2026	934	937	937	939	932	124,900
August 26, 2026	929	934	934	934	927	59,800
August 25, 2026	930	928	928	937	924	73,100
August 24, 2026	933	931	931	938	927	84,500
August 21, 2026	924	929	929	930	924	121,700
August 20, 2026	922	921	921	927	916	153,200
August 19, 2026	921	919	919	922	913	330,800
August 18, 2026	926	924	924	927	917	186,600
August 17, 2026	924	922	922	929	911	380,500
August 14, 2026	942	936	936	946	933	109,700
August 13, 2026	939	950	950	952	935	60,900
August 12, 2026	927	937	937	937	927	84,200
August 10, 2026	925	925	925	932	923	86,200