CRE, Inc. (3458.T) JPX

1,699.00

+5(+0.30%)

Updated at May 28 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2025	1,695	1,699	1,699	1,699	1,695	18,000
May 27, 2025	1,695	1,694	1,694	1,696	1,694	20,200
May 26, 2025	1,694	1,694	1,694	1,695	1,694	13,000
May 23, 2025	1,694	1,694	1,694	1,695	1,694	15,500
May 22, 2025	1,694	1,695	1,695	1,695	1,694	13,700
May 21, 2025	1,694	1,694	1,694	1,695	1,693	15,400
May 20, 2025	1,694	1,694	1,694	1,695	1,693	42,200
May 19, 2025	1,694	1,694	1,694	1,695	1,693	76,200
May 16, 2025	1,694	1,693	1,693	1,695	1,693	61,200
May 15, 2025	1,695	1,693	1,693	1,696	1,693	284,400
May 14, 2025	1,695	1,695	1,695	1,696	1,694	117,500
May 13, 2025	1,695	1,693	1,693	1,701	1,693	223,600
May 12, 2025	1,696	1,696	1,696	1,697	1,695	38,800
May 09, 2025	1,696	1,695	1,695	1,698	1,695	40,700
May 08, 2025	1,696	1,695	1,695	1,699	1,695	48,400
May 07, 2025	1,696	1,696	1,696	1,699	1,695	31,800
May 02, 2025	1,695	1,695	1,695	1,699	1,695	57,500
May 01, 2025	1,695	1,694	1,694	1,696	1,694	23,600
April 30, 2025	1,695	1,695	1,695	1,696	1,695	32,200
April 28, 2025	1,695	1,694	1,694	1,695	1,693	239,000
April 25, 2025	1,695	1,694	1,694	1,695	1,694	50,100
April 24, 2025	1,695	1,694	1,694	1,696	1,694	44,400
April 23, 2025	1,696	1,694	1,694	1,699	1,693	72,900
April 22, 2025	1,695	1,696	1,696	1,696	1,694	38,000
April 21, 2025	1,695	1,694	1,694	1,697	1,693	98,500
April 18, 2025	1,696	1,694	1,694	1,699	1,694	38,300