CRE, Inc. (3458.T) JPX

1,699.00

+5(+0.30%)

Updated at May 28, 2025 03:30PM

Currency In JPY

3458.T Historical Return

If you invested ¥1000 in CRE, Inc. (3458.T) 10 years ago, it would be worth ¥2,938.73 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,236.39. This corresponds to total returns of 193.87%, 23.64%, respectively, with annualized returns of 11.38%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20251,6951,6991,6991,6991,69518,000
May 27, 20251,6951,6941,6941,6961,69420,200
May 26, 20251,6941,6941,6941,6951,69413,000
May 23, 20251,6941,6941,6941,6951,69415,500
May 22, 20251,6941,6951,6951,6951,69413,700
May 21, 20251,6941,6941,6941,6951,69315,400
May 20, 20251,6941,6941,6941,6951,69342,200
May 19, 20251,6941,6941,6941,6951,69376,200
May 16, 20251,6941,6931,6931,6951,69361,200
May 15, 20251,6951,6931,6931,6961,693284,400
May 14, 20251,6951,6951,6951,6961,694117,500
May 13, 20251,6951,6931,6931,7011,693223,600
May 12, 20251,6961,6961,6961,6971,69538,800
May 09, 20251,6961,6951,6951,6981,69540,700
May 08, 20251,6961,6951,6951,6991,69548,400
May 07, 20251,6961,6961,6961,6991,69531,800
May 02, 20251,6951,6951,6951,6991,69557,500
May 01, 20251,6951,6941,6941,6961,69423,600
April 30, 20251,6951,6951,6951,6961,69532,200
April 28, 20251,6951,6941,6941,6951,693239,000
April 25, 20251,6951,6941,6941,6951,69450,100
April 24, 20251,6951,6941,6941,6961,69444,400
April 23, 20251,6961,6941,6941,6991,69372,900
April 22, 20251,6951,6961,6961,6961,69438,000
April 21, 20251,6951,6941,6941,6971,69398,500
April 18, 20251,6961,6941,6941,6991,69438,300
April 17, 20251,6941,6941,6941,6991,69454,600
April 16, 20251,6951,6991,6991,6991,69344,600
April 15, 20251,6941,6941,6941,6991,69258,300
April 14, 20251,6941,6991,6991,6991,69420,600
April 11, 20251,6991,6991,6991,6991,69347,800
April 10, 20251,6941,6961,6961,6981,690201,100
April 09, 20251,6931,6941,6941,6971,69361,400
April 08, 20251,6911,6961,6961,6981,691129,200
April 07, 20251,6931,6901,6901,6931,688203,300
April 04, 20251,6921,6941,6941,6941,691101,600
April 03, 20251,6911,6931,6931,6961,69159,400
April 02, 20251,6921,6921,6921,6941,69133,300
April 01, 20251,6911,6921,6921,6951,69057,500
March 31, 20251,6911,6921,6921,6941,69060,500
March 28, 20251,6971,6931,6931,6971,69135,700
March 27, 20251,6951,6931,6931,6981,69142,400
March 26, 20251,6971,6951,6951,6981,69124,900
March 25, 20251,7001,6981,6981,7011,69528,800
March 24, 20251,6911,7011,7011,7041,691116,200
March 21, 20251,6901,6911,6911,6931,689185,000
March 19, 20251,6911,6901,6901,6931,69065,800
March 18, 20251,6921,6901,6901,6931,69075,100
March 17, 20251,6921,6911,6911,6961,69144,100
March 14, 20251,6901,6911,6911,6951,69057,900
March 13, 20251,6901,6901,6901,6921,68947,400
March 12, 20251,6941,6901,6901,6961,687147,100
March 11, 20251,6981,6981,6981,6991,69893,100
March 10, 20251,6971,6981,6981,6991,697151,500
March 07, 20251,6971,6971,6971,6981,69785,100
March 06, 20251,6981,6981,6981,6991,697109,600
March 05, 20251,6971,6971,6971,6991,69795,300
March 04, 20251,6981,6971,6971,7001,697114,800
March 03, 20251,6991,6981,6981,7001,697148,000
February 28, 20251,6981,6971,6971,6991,69763,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved