1,699.00
+5(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1,695 | 1,699 | 1,699 | 1,699 | 1,695 | 18,000 |
| May 27, 2025 | 1,695 | 1,694 | 1,694 | 1,696 | 1,694 | 20,200 |
| May 26, 2025 | 1,694 | 1,694 | 1,694 | 1,695 | 1,694 | 13,000 |
| May 23, 2025 | 1,694 | 1,694 | 1,694 | 1,695 | 1,694 | 15,500 |
| May 22, 2025 | 1,694 | 1,695 | 1,695 | 1,695 | 1,694 | 13,700 |
| May 21, 2025 | 1,694 | 1,694 | 1,694 | 1,695 | 1,693 | 15,400 |
| May 20, 2025 | 1,694 | 1,694 | 1,694 | 1,695 | 1,693 | 42,200 |
| May 19, 2025 | 1,694 | 1,694 | 1,694 | 1,695 | 1,693 | 76,200 |
| May 16, 2025 | 1,694 | 1,693 | 1,693 | 1,695 | 1,693 | 61,200 |
| May 15, 2025 | 1,695 | 1,693 | 1,693 | 1,696 | 1,693 | 284,400 |
| May 14, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,694 | 117,500 |
| May 13, 2025 | 1,695 | 1,693 | 1,693 | 1,701 | 1,693 | 223,600 |
| May 12, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,695 | 38,800 |
| May 09, 2025 | 1,696 | 1,695 | 1,695 | 1,698 | 1,695 | 40,700 |
| May 08, 2025 | 1,696 | 1,695 | 1,695 | 1,699 | 1,695 | 48,400 |