Samty Residential Investment Corporation (3459.T) JPX

106,300.00

-100(-0.09%)

Updated at April 23 03:30PM

Currency In JPY

3459.T Historical Return

If you invested ¥1000 in Samty Residential Investment Corporation (3459.T) 10 years ago, it would be worth ¥1,941.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.19, while ¥1000 invested 1 year ago would be worth ¥1,205.45. This corresponds to total returns of 94.17%, 17.82%, 20.54%, respectively, with annualized returns of 6.86%, 3.33%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	106,400	106,300	106,300	107,100	106,000	777
April 22, 2026	108,000	106,400	106,400	108,000	106,400	582
April 21, 2026	108,300	108,000	108,000	108,300	107,400	391
April 20, 2026	107,800	108,300	108,300	108,500	107,500	580
April 17, 2026	108,500	107,800	107,800	108,500	107,100	619
April 16, 2026	108,500	108,500	108,500	108,500	107,500	902
April 15, 2026	108,800	107,800	107,800	109,200	107,800	779
April 14, 2026	108,400	109,400	109,400	109,400	107,900	1,055
April 13, 2026	107,300	107,600	107,600	107,800	106,500	829
April 10, 2026	108,400	107,300	107,300	108,400	106,600	654
April 09, 2026	108,100	107,700	107,700	108,400	107,000	758
April 08, 2026	107,000	108,700	108,700	108,700	107,000	688
April 07, 2026	107,000	106,500	106,500	107,800	106,500	580
April 06, 2026	106,700	107,400	107,400	107,600	106,500	604
April 03, 2026	106,800	107,200	107,200	107,300	106,400	512
April 02, 2026	107,800	106,900	106,900	109,400	106,400	906
April 01, 2026	106,500	107,800	107,800	107,800	106,100	910
March 31, 2026	105,500	105,000	105,000	106,000	105,000	1,033
March 30, 2026	106,900	105,500	105,500	106,900	104,700	1,177
March 27, 2026	109,600	108,400	108,400	109,600	107,700	1,104
March 26, 2026	110,800	109,500	109,500	110,800	108,000	1,169
March 25, 2026	108,200	109,900	109,900	109,900	108,200	962
March 24, 2026	108,200	107,400	107,400	108,600	107,400	1,205
March 23, 2026	108,700	106,700	106,700	108,700	106,400	1,765
March 19, 2026	111,100	108,900	108,900	111,100	108,900	1,358
March 18, 2026	111,700	111,300	111,300	112,500	110,700	1,201
March 17, 2026	113,200	113,500	113,500	114,200	113,000	539
March 16, 2026	112,800	113,400	113,400	113,800	112,100	708
March 13, 2026	114,000	112,800	112,800	114,400	112,800	1,374
March 12, 2026	113,700	113,500	113,500	113,900	113,000	644
March 11, 2026	113,300	113,800	113,800	114,700	113,200	369
March 10, 2026	113,800	113,300	113,300	113,800	112,900	248
March 09, 2026	112,500	112,700	112,700	113,300	111,100	1,289
March 06, 2026	114,400	113,000	113,000	114,800	113,000	598
March 05, 2026	113,300	114,800	114,800	115,000	113,300	739
March 04, 2026	114,000	112,300	111,700	114,100	111,500	977
March 03, 2026	115,500	115,200	115,200	115,800	114,200	994
March 02, 2026	115,000	115,500	115,500	115,600	114,300	804
February 27, 2026	117,600	115,100	115,100	117,800	115,000	1,756
February 26, 2026	118,000	117,700	117,700	118,000	116,900	1,029
February 25, 2026	117,400	117,700	117,700	117,900	116,900	1,226
February 24, 2026	115,200	117,800	117,800	117,800	114,900	1,526
February 20, 2026	115,600	114,800	114,800	115,600	114,800	752
February 19, 2026	116,200	115,600	115,600	116,200	115,100	569
February 18, 2026	115,400	116,300	116,300	116,300	115,100	713
February 17, 2026	116,300	116,000	116,000	116,300	115,000	533
February 16, 2026	117,500	116,800	116,800	117,500	116,100	636
February 13, 2026	117,700	116,900	116,900	118,100	116,300	1,362
February 12, 2026	116,500	118,000	118,000	118,000	116,000	1,517
February 10, 2026	116,800	116,000	116,000	116,900	116,000	549
February 09, 2026	116,300	116,400	116,400	117,400	115,900	1,357
February 06, 2026	116,800	116,300	116,300	117,300	116,300	1,004
February 05, 2026	116,700	116,800	116,800	116,900	116,100	822
February 04, 2026	115,700	116,300	116,300	116,800	115,000	2,378
February 03, 2026	114,900	115,900	115,900	115,900	114,600	1,617
February 02, 2026	113,800	114,500	114,500	115,600	113,600	1,389
January 30, 2026	115,900	113,900	113,900	115,900	113,900	2,079
January 29, 2026	114,400	115,800	112,196	115,800	113,100	3,402
January 28, 2026	117,600	118,900	115,199.83	118,900	117,300	5,247
January 27, 2026	118,400	118,400	114,715.39	118,600	117,500	1,376