Samty Residential Investment Corporation (3459.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3459.T Historical Return
If you invested ¥1000 in Samty Residential Investment Corporation (3459.T) 10 years ago, it would be worth ¥1,682.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.47, while ¥1000 invested 1 year ago would be worth ¥724.81. This corresponds to total returns of 68.2%, -13.35%, -27.52%, respectively, with annualized returns of 5.34%, -2.83%, -27.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3459.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 79,900 | 80,200 | 80,200 | 80,600 | 79,600 | 1,504 |
| October 21, 2026 | 79,800 | 79,900 | 79,900 | 80,600 | 79,800 | 1,664 |
| October 20, 2026 | 80,600 | 79,600 | 79,600 | 80,600 | 79,600 | 1,610 |
| October 19, 2026 | 81,600 | 80,500 | 80,500 | 81,800 | 80,500 | 1,765 |
| October 16, 2026 | 81,500 | 81,600 | 81,600 | 81,600 | 81,100 | 1,853 |
| October 15, 2026 | 80,000 | 81,100 | 81,100 | 81,100 | 79,500 | 2,916 |
| October 14, 2026 | 80,200 | 80,300 | 80,300 | 80,500 | 79,400 | 1,964 |
| October 13, 2026 | 79,600 | 80,000 | 80,000 | 80,200 | 79,400 | 2,933 |
| October 09, 2026 | 80,400 | 79,500 | 79,500 | 81,000 | 79,500 | 2,262 |
| October 08, 2026 | 80,800 | 80,400 | 80,400 | 80,800 | 79,500 | 6,589 |
| October 07, 2026 | 81,000 | 80,600 | 80,600 | 81,200 | 80,600 | 2,115 |
| October 06, 2026 | 80,600 | 80,800 | 80,800 | 81,800 | 79,900 | 6,218 |
| October 05, 2026 | 81,800 | 81,000 | 81,000 | 81,800 | 80,600 | 3,609 |
| October 02, 2026 | 83,100 | 81,900 | 81,900 | 83,100 | 81,900 | 3,712 |
| October 01, 2026 | 84,000 | 83,600 | 83,600 | 84,300 | 83,000 | 3,606 |
| September 30, 2026 | 84,500 | 84,200 | 84,200 | 84,800 | 84,000 | 2,680 |
| September 29, 2026 | 85,100 | 84,600 | 84,600 | 85,100 | 84,600 | 2,441 |
| September 28, 2026 | 85,200 | 85,300 | 85,300 | 85,800 | 85,100 | 1,676 |
| September 25, 2026 | 86,200 | 85,100 | 85,100 | 86,200 | 84,800 | 2,832 |
| September 24, 2026 | 85,700 | 85,800 | 85,800 | 86,000 | 85,300 | 2,397 |
| September 18, 2026 | 86,600 | 85,700 | 85,700 | 86,600 | 85,300 | 13,534 |
| September 17, 2026 | 87,200 | 86,400 | 86,400 | 87,300 | 86,200 | 3,302 |
| September 16, 2026 | 86,400 | 87,300 | 87,300 | 87,300 | 86,200 | 2,328 |
| September 15, 2026 | 87,400 | 86,700 | 86,700 | 87,400 | 86,000 | 4,848 |
| September 11, 2026 | 87,400 | 87,000 | 87,000 | 87,600 | 86,800 | 4,343 |
| September 10, 2026 | 87,800 | 88,200 | 88,200 | 88,200 | 87,300 | 2,147 |
| September 09, 2026 | 87,800 | 88,000 | 88,000 | 88,100 | 87,600 | 2,830 |
| September 08, 2026 | 88,500 | 87,900 | 87,900 | 88,700 | 87,900 | 3,427 |
| September 07, 2026 | 88,800 | 88,900 | 88,900 | 89,000 | 88,500 | 1,477 |
| September 04, 2026 | 89,600 | 89,000 | 89,000 | 89,700 | 89,000 | 1,848 |
| September 03, 2026 | 90,000 | 89,500 | 89,500 | 90,200 | 89,100 | 1,039 |
| September 02, 2026 | 90,500 | 90,000 | 90,000 | 90,500 | 89,600 | 1,390 |
| September 01, 2026 | 90,500 | 90,600 | 90,600 | 90,600 | 89,900 | 1,869 |
| August 31, 2026 | 90,800 | 90,600 | 90,600 | 90,800 | 89,600 | 13,269 |
| August 28, 2026 | 91,700 | 90,600 | 90,600 | 91,700 | 90,000 | 2,526 |
| August 27, 2026 | 91,600 | 91,900 | 91,900 | 92,300 | 91,300 | 2,323 |
| August 26, 2026 | 91,800 | 91,700 | 91,700 | 92,200 | 91,500 | 1,126 |
| August 25, 2026 | 90,000 | 91,400 | 91,400 | 91,900 | 90,000 | 1,981 |
| August 24, 2026 | 89,000 | 90,100 | 90,100 | 90,100 | 88,800 | 1,919 |
| August 21, 2026 | 89,000 | 89,000 | 89,000 | 89,000 | 88,300 | 2,382 |
| August 20, 2026 | 88,700 | 89,200 | 89,200 | 89,200 | 88,000 | 2,741 |
| August 19, 2026 | 90,100 | 88,600 | 88,600 | 90,100 | 88,600 | 1,836 |
| August 18, 2026 | 90,400 | 89,900 | 89,900 | 90,500 | 89,000 | 1,820 |
| August 17, 2026 | 89,600 | 90,400 | 90,400 | 90,400 | 89,500 | 1,812 |
| August 14, 2026 | 89,000 | 89,300 | 89,300 | 90,100 | 89,000 | 1,344 |
| August 13, 2026 | 88,800 | 88,900 | 88,900 | 89,300 | 88,600 | 1,584 |
| August 12, 2026 | 89,000 | 88,700 | 88,700 | 89,200 | 88,400 | 1,886 |
| August 10, 2026 | 89,400 | 89,400 | 89,400 | 89,400 | 88,400 | 1,523 |
| August 07, 2026 | 89,500 | 89,200 | 89,200 | 89,800 | 88,800 | 1,281 |
| August 06, 2026 | 88,800 | 88,900 | 88,900 | 89,200 | 88,500 | 1,590 |
| August 05, 2026 | 90,000 | 89,000 | 89,000 | 90,000 | 88,500 | 2,494 |
| August 04, 2026 | 89,600 | 89,700 | 89,700 | 90,000 | 89,100 | 1,939 |
| August 03, 2026 | 91,300 | 89,500 | 89,500 | 91,300 | 89,500 | 4,366 |
| July 31, 2026 | 93,200 | 91,300 | 91,300 | 93,200 | 91,300 | 2,879 |
| July 30, 2026 | 93,200 | 93,100 | 93,100 | 93,200 | 91,600 | 4,268 |
| July 29, 2026 | 96,800 | 96,500 | 96,500 | 97,000 | 96,000 | 5,775 |
| July 28, 2026 | 95,700 | 95,600 | 95,600 | 96,500 | 95,600 | 1,554 |
| July 27, 2026 | 94,900 | 95,700 | 95,700 | 95,900 | 94,300 | 1,109 |
| July 24, 2026 | 94,600 | 94,300 | 94,300 | 94,600 | 93,600 | 1,173 |
| July 23, 2026 | 95,300 | 94,600 | 94,600 | 95,300 | 94,300 | 1,317 |
AD
